FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-30 | 2,50 | 2,49 | 2,60 | 2,49 | 41.655 | +0,40% |
| 2009-04-29 | 2,43 | 2,43 | 2,51 | 2,48 | 38.281 | +2,06% |
| 2009-04-28 | 2,48 | 2,37 | 2,54 | 2,43 | 44.820 | +1,25% |
| 2009-04-27 | 2,54 | 2,40 | 2,54 | 2,40 | 67.158 | -6,61% |
| 2009-04-24 | 2,60 | 2,57 | 2,60 | 2,57 | 15.713 | -3,75% |
| 2009-04-23 | 2,69 | 2,60 | 2,69 | 2,67 | 27.166 | +0,75% |
| 2009-04-22 | 2,60 | 2,54 | 2,65 | 2,65 | 105.750 | +7,29% |
| 2009-04-21 | 2,50 | 2,40 | 2,54 | 2,47 | 38.796 | -1,20% |
| 2009-04-20 | 2,68 | 2,50 | 2,68 | 2,50 | 98.028 | -10,07% |
| 2009-04-17 | 2,83 | 2,75 | 2,83 | 2,78 | 25.540 | -2,11% |
| 2009-04-16 | 2,83 | 2,83 | 2,89 | 2,84 | 49.779 | +1,07% |
| 2009-04-15 | 2,94 | 2,76 | 2,94 | 2,81 | 57.577 | -4,42% |
| 2009-04-14 | 3,10 | 2,91 | 3,10 | 2,94 | 89.839 | -2,00% |
| 2009-04-09 | 3,04 | 2,96 | 3,08 | 3,00 | 182.387 | +1,35% |
| 2009-04-08 | 2,66 | 2,66 | 2,98 | 2,96 | 111.873 | +10,04% |
| 2009-04-07 | 2,69 | 2,65 | 2,74 | 2,69 | 54.136 | +0,00% |
| 2009-04-06 | 2,62 | 2,60 | 2,79 | 2,69 | 130.130 | +3,46% |
| 2009-04-03 | 2,54 | 2,49 | 2,73 | 2,60 | 168.968 | +2,77% |
| 2009-04-02 | 2,50 | 2,47 | 2,55 | 2,53 | 44.402 | +2,02% |
| 2009-04-01 | 2,45 | 2,45 | 2,50 | 2,48 | 9.645 | +0,00% |
