FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-31 | 2,45 | 2,43 | 2,48 | 2,48 | 14.089 | +0,81% |
| 2009-03-30 | 2,52 | 2,42 | 2,52 | 2,46 | 20.566 | -1,99% |
| 2009-03-27 | 2,59 | 2,42 | 2,59 | 2,51 | 64.400 | -0,40% |
| 2009-03-26 | 2,60 | 2,45 | 2,60 | 2,52 | 48.480 | -1,18% |
| 2009-03-25 | 2,56 | 2,47 | 2,60 | 2,55 | 125.501 | -1,92% |
| 2009-03-24 | 2,59 | 2,56 | 2,64 | 2,60 | 67.543 | +1,56% |
| 2009-03-23 | 2,32 | 2,32 | 2,56 | 2,56 | 84.725 | +10,34% |
| 2009-03-20 | 2,30 | 2,28 | 2,34 | 2,32 | 39.684 | -0,43% |
| 2009-03-19 | 2,28 | 2,26 | 2,33 | 2,33 | 19.528 | +1,30% |
| 2009-03-18 | 2,39 | 2,30 | 2,39 | 2,30 | 24.699 | -4,17% |
| 2009-03-17 | 2,40 | 2,34 | 2,44 | 2,40 | 20.387 | +0,00% |
| 2009-03-16 | 2,39 | 2,26 | 2,41 | 2,40 | 47.617 | +0,84% |
| 2009-03-13 | 2,36 | 2,36 | 2,58 | 2,38 | 198.081 | +8,18% |
| 2009-03-12 | 2,20 | 2,20 | 2,21 | 2,20 | 5.406 | +0,00% |
| 2009-03-11 | 2,20 | 2,18 | 2,22 | 2,20 | 40.199 | +0,00% |
| 2009-03-10 | 2,17 | 2,15 | 2,20 | 2,20 | 21.324 | +1,85% |
| 2009-03-09 | 2,19 | 2,16 | 2,20 | 2,16 | 25.296 | -1,82% |
| 2009-03-06 | 2,18 | 2,18 | 2,25 | 2,20 | 24.695 | +0,46% |
| 2009-03-05 | 2,27 | 2,19 | 2,27 | 2,19 | 9.026 | -3,52% |
| 2009-03-04 | 2,25 | 2,22 | 2,27 | 2,27 | 11.487 | +0,89% |
