FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-03 | 2,21 | 2,21 | 2,25 | 2,25 | 2.555 | +2,27% |
| 2009-03-02 | 2,27 | 2,20 | 2,27 | 2,20 | 35.712 | -3,08% |
| 2009-02-27 | 2,28 | 2,25 | 2,28 | 2,27 | 11.464 | -1,30% |
| 2009-02-26 | 2,32 | 2,25 | 2,32 | 2,30 | 13.925 | +0,00% |
| 2009-02-25 | 2,21 | 2,21 | 2,32 | 2,30 | 57.861 | +2,22% |
| 2009-02-24 | 2,25 | 2,20 | 2,27 | 2,25 | 16.080 | +2,27% |
| 2009-02-23 | 2,17 | 2,17 | 2,20 | 2,20 | 9.083 | +0,00% |
| 2009-02-20 | 2,17 | 2,17 | 2,20 | 2,20 | 10.901 | +0,00% |
| 2009-02-19 | 2,25 | 2,18 | 2,25 | 2,20 | 17.488 | +0,92% |
| 2009-02-18 | 2,18 | 2,10 | 2,18 | 2,18 | 46.626 | -0,46% |
| 2009-02-17 | 2,23 | 2,17 | 2,27 | 2,19 | 52.958 | -4,37% |
| 2009-02-16 | 2,35 | 2,23 | 2,35 | 2,29 | 4.591 | +0,00% |
| 2009-02-13 | 2,37 | 2,28 | 2,37 | 2,29 | 44.811 | -3,78% |
| 2009-02-12 | 2,40 | 2,33 | 2,40 | 2,38 | 1.212 | -0,83% |
| 2009-02-11 | 2,35 | 2,32 | 2,40 | 2,40 | 14.717 | +0,00% |
| 2009-02-10 | 2,33 | 2,30 | 2,41 | 2,40 | 33.948 | +4,35% |
| 2009-02-09 | 2,34 | 2,25 | 2,34 | 2,30 | 46.051 | -0,43% |
| 2009-02-06 | 2,22 | 2,22 | 2,33 | 2,31 | 35.093 | +4,05% |
| 2009-02-05 | 2,26 | 2,18 | 2,26 | 2,22 | 13.050 | +0,45% |
| 2009-02-04 | 2,21 | 2,16 | 2,21 | 2,21 | 102.718 | +0,00% |
