FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-03 | 2,26 | 2,15 | 2,26 | 2,21 | 44.909 | -0,45% |
| 2009-02-02 | 2,25 | 2,20 | 2,27 | 2,22 | 43.587 | -3,06% |
| 2009-01-30 | 2,27 | 2,25 | 2,29 | 2,29 | 24.439 | +0,44% |
| 2009-01-29 | 2,28 | 2,22 | 2,28 | 2,28 | 20.223 | +0,88% |
| 2009-01-28 | 2,24 | 2,23 | 2,26 | 2,26 | 58.885 | +0,00% |
| 2009-01-27 | 2,30 | 2,24 | 2,30 | 2,26 | 52.162 | -0,88% |
| 2009-01-26 | 2,31 | 2,27 | 2,31 | 2,28 | 41.561 | -1,30% |
| 2009-01-23 | 2,33 | 2,26 | 2,33 | 2,31 | 38.531 | +0,43% |
| 2009-01-22 | 2,30 | 2,28 | 2,32 | 2,30 | 18.157 | +0,44% |
| 2009-01-21 | 2,25 | 2,23 | 2,30 | 2,29 | 27.185 | -0,43% |
| 2009-01-20 | 2,32 | 2,22 | 2,32 | 2,30 | 53.442 | +0,88% |
| 2009-01-19 | 2,33 | 2,22 | 2,33 | 2,28 | 54.886 | +0,44% |
| 2009-01-16 | 2,34 | 2,27 | 2,38 | 2,27 | 71.397 | -1,30% |
| 2009-01-15 | 2,20 | 2,19 | 2,32 | 2,30 | 101.044 | +2,22% |
| 2009-01-14 | 2,28 | 2,19 | 2,28 | 2,25 | 34.720 | -1,32% |
| 2009-01-13 | 2,34 | 2,22 | 2,34 | 2,28 | 26.642 | -2,15% |
| 2009-01-12 | 2,20 | 2,20 | 2,35 | 2,33 | 76.806 | +3,56% |
| 2009-01-09 | 2,25 | 2,23 | 2,25 | 2,25 | 91.745 | +0,45% |
| 2009-01-08 | 2,19 | 2,17 | 2,24 | 2,24 | 30.529 | -0,44% |
| 2009-01-07 | 2,26 | 2,19 | 2,26 | 2,25 | 39.391 | -0,44% |
