FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-06 | 2,28 | 2,20 | 2,28 | 2,26 | 86.207 | -0,88% |
| 2009-01-05 | 2,26 | 2,20 | 2,35 | 2,28 | 59.912 | +1,33% |
| 2008-12-31 | 2,14 | 2,14 | 2,25 | 2,25 | 173.607 | +5,63% |
| 2008-12-30 | 2,10 | 2,10 | 2,13 | 2,13 | 81.259 | +0,95% |
| 2008-12-29 | 1,95 | 1,95 | 2,11 | 2,11 | 21.530 | +4,46% |
| 2008-12-23 | 1,96 | 1,94 | 2,04 | 2,02 | 108.421 | -1,94% |
| 2008-12-22 | 2,09 | 2,00 | 2,13 | 2,06 | 86.761 | -3,74% |
| 2008-12-19 | 2,10 | 2,05 | 2,16 | 2,14 | 85.698 | -0,93% |
| 2008-12-18 | 2,09 | 2,08 | 2,16 | 2,16 | 38.449 | +1,41% |
| 2008-12-17 | 2,15 | 2,09 | 2,24 | 2,13 | 53.395 | +0,00% |
| 2008-12-16 | 2,12 | 2,05 | 2,13 | 2,13 | 23.045 | +0,95% |
| 2008-12-15 | 2,10 | 2,08 | 2,14 | 2,11 | 16.312 | -0,47% |
| 2008-12-12 | 2,10 | 2,05 | 2,12 | 2,12 | 24.892 | +0,00% |
| 2008-12-11 | 2,10 | 2,07 | 2,13 | 2,12 | 80.479 | +0,95% |
| 2008-12-10 | 2,10 | 2,09 | 2,16 | 2,10 | 49.802 | -1,87% |
| 2008-12-09 | 2,14 | 2,08 | 2,14 | 2,14 | 63.970 | +2,39% |
| 2008-12-08 | 2,16 | 2,09 | 2,20 | 2,09 | 89.040 | +0,00% |
| 2008-12-05 | 2,05 | 2,05 | 2,25 | 2,09 | 159.819 | +2,45% |
| 2008-12-04 | 2,11 | 2,02 | 2,12 | 2,04 | 53.953 | +0,49% |
| 2008-12-03 | 2,16 | 2,03 | 2,16 | 2,03 | 47.124 | -4,25% |
