FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-02 | 2,08 | 2,08 | 2,20 | 2,12 | 49.736 | -1,40% |
| 2008-12-01 | 2,20 | 2,10 | 2,21 | 2,15 | 99.907 | -0,92% |
| 2008-11-28 | 2,25 | 2,17 | 2,25 | 2,17 | 47.896 | -1,36% |
| 2008-11-27 | 2,21 | 2,20 | 2,32 | 2,20 | 148.838 | -0,45% |
| 2008-11-26 | 2,12 | 2,08 | 2,21 | 2,21 | 88.544 | +3,76% |
| 2008-11-25 | 2,21 | 2,13 | 2,21 | 2,13 | 49.686 | -3,62% |
| 2008-11-24 | 2,18 | 2,06 | 2,22 | 2,21 | 58.403 | +1,84% |
| 2008-11-21 | 2,14 | 2,10 | 2,19 | 2,17 | 76.142 | +2,36% |
| 2008-11-20 | 2,16 | 2,04 | 2,17 | 2,12 | 76.187 | -4,50% |
| 2008-11-19 | 2,20 | 2,12 | 2,22 | 2,22 | 25.172 | +1,37% |
| 2008-11-18 | 2,19 | 2,13 | 2,19 | 2,19 | 21.753 | +0,00% |
| 2008-11-17 | 2,10 | 2,06 | 2,19 | 2,19 | 183.853 | -3,52% |
| 2008-11-14 | 2,27 | 2,20 | 2,34 | 2,27 | 25.280 | +3,18% |
| 2008-11-13 | 2,34 | 2,07 | 2,38 | 2,20 | 74.974 | -7,56% |
| 2008-11-12 | 2,39 | 2,30 | 2,43 | 2,38 | 23.734 | -2,46% |
| 2008-11-10 | 2,38 | 2,34 | 2,48 | 2,44 | 45.686 | +2,52% |
| 2008-11-07 | 2,38 | 2,30 | 2,38 | 2,38 | 29.634 | -0,83% |
| 2008-11-06 | 2,39 | 2,35 | 2,40 | 2,40 | 5.720 | +0,00% |
| 2008-11-05 | 2,50 | 2,38 | 2,50 | 2,40 | 40.054 | -0,83% |
| 2008-11-04 | 2,40 | 2,30 | 2,53 | 2,42 | 117.576 | +2,11% |
