FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 2,25 | 2,25 | 2,40 | 2,37 | 7.248 | +0,85% |
| 2008-10-31 | 2,38 | 2,31 | 2,38 | 2,35 | 11.792 | -1,67% |
| 2008-10-30 | 2,36 | 2,21 | 2,47 | 2,39 | 70.433 | +1,27% |
| 2008-10-29 | 2,30 | 2,23 | 2,37 | 2,36 | 94.610 | +7,76% |
| 2008-10-28 | 2,40 | 2,17 | 2,58 | 2,19 | 178.814 | -9,88% |
| 2008-10-27 | 2,52 | 2,43 | 2,63 | 2,43 | 84.386 | -9,67% |
| 2008-10-24 | 2,66 | 2,50 | 2,70 | 2,69 | 25.882 | -1,47% |
| 2008-10-23 | 2,70 | 2,54 | 2,79 | 2,73 | 23.741 | -1,09% |
| 2008-10-22 | 2,75 | 2,65 | 2,78 | 2,76 | 13.144 | -1,43% |
| 2008-10-21 | 2,73 | 2,69 | 2,80 | 2,80 | 36.426 | +2,56% |
| 2008-10-20 | 2,67 | 2,67 | 2,78 | 2,73 | 32.620 | +3,41% |
| 2008-10-17 | 2,69 | 2,50 | 2,69 | 2,64 | 29.408 | +0,00% |
| 2008-10-16 | 2,50 | 2,47 | 2,64 | 2,64 | 19.512 | +1,15% |
| 2008-10-15 | 2,70 | 2,55 | 2,70 | 2,61 | 15.057 | -3,33% |
| 2008-10-14 | 2,70 | 2,57 | 2,73 | 2,70 | 83.794 | +8,00% |
| 2008-10-13 | 2,65 | 2,30 | 2,71 | 2,50 | 170.647 | -0,79% |
| 2008-10-10 | 2,51 | 2,28 | 2,61 | 2,52 | 141.237 | -8,03% |
| 2008-10-09 | 2,75 | 2,70 | 2,92 | 2,74 | 114.888 | -2,84% |
| 2008-10-08 | 2,79 | 2,60 | 2,88 | 2,82 | 269.007 | -4,73% |
| 2008-10-07 | 3,08 | 2,80 | 3,12 | 2,96 | 43.498 | -4,21% |
