FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-06 | 3,19 | 3,07 | 3,19 | 3,09 | 31.813 | -6,93% |
| 2008-10-03 | 3,21 | 3,21 | 3,33 | 3,32 | 46.689 | -0,30% |
| 2008-10-02 | 3,47 | 3,25 | 3,47 | 3,33 | 77.731 | -4,03% |
| 2008-10-01 | 3,45 | 3,36 | 3,55 | 3,47 | 47.392 | +0,87% |
| 2008-09-30 | 3,30 | 3,23 | 3,45 | 3,44 | 79.696 | -2,27% |
| 2008-09-29 | 3,57 | 3,42 | 3,57 | 3,52 | 47.115 | -1,40% |
| 2008-09-26 | 3,55 | 3,49 | 3,63 | 3,57 | 31.852 | +0,00% |
| 2008-09-25 | 3,51 | 3,50 | 3,57 | 3,57 | 4.836 | +0,00% |
| 2008-09-24 | 3,49 | 3,48 | 3,61 | 3,57 | 37.769 | +1,42% |
| 2008-09-23 | 3,54 | 3,40 | 3,60 | 3,52 | 36.029 | -4,35% |
| 2008-09-22 | 3,75 | 3,57 | 3,75 | 3,68 | 18.487 | -0,27% |
| 2008-09-19 | 3,66 | 3,65 | 3,90 | 3,69 | 25.313 | +2,79% |
| 2008-09-18 | 3,46 | 3,46 | 3,62 | 3,59 | 33.990 | -1,64% |
| 2008-09-17 | 3,62 | 3,50 | 3,69 | 3,65 | 44.987 | -1,08% |
| 2008-09-16 | 3,80 | 3,57 | 3,85 | 3,69 | 77.982 | -5,87% |
| 2008-09-15 | 4,01 | 3,71 | 4,08 | 3,92 | 46.974 | -3,69% |
| 2008-09-12 | 4,09 | 4,03 | 4,11 | 4,07 | 4.393 | +0,00% |
| 2008-09-11 | 4,01 | 4,00 | 4,10 | 4,07 | 392.525 | +0,00% |
| 2008-09-10 | 4,09 | 4,00 | 4,15 | 4,07 | 28.345 | -2,16% |
| 2008-09-09 | 4,16 | 4,08 | 4,20 | 4,16 | 6.716 | -0,95% |
