FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-08 | 4,20 | 4,16 | 4,22 | 4,20 | 9.761 | -0,47% |
| 2008-09-05 | 4,18 | 4,10 | 4,22 | 4,22 | 18.823 | -0,47% |
| 2008-09-04 | 4,20 | 4,18 | 4,25 | 4,24 | 13.285 | -0,24% |
| 2008-09-03 | 4,25 | 4,20 | 4,35 | 4,25 | 20.322 | +0,24% |
| 2008-09-02 | 4,02 | 4,00 | 4,26 | 4,24 | 68.074 | +5,47% |
| 2008-09-01 | 4,01 | 3,98 | 4,07 | 4,02 | 57.190 | -1,23% |
| 2008-08-29 | 4,09 | 4,02 | 4,16 | 4,07 | 52.491 | -1,21% |
| 2008-08-28 | 4,16 | 4,06 | 4,25 | 4,12 | 62.214 | -3,29% |
| 2008-08-27 | 4,30 | 4,14 | 4,30 | 4,26 | 51.251 | -1,84% |
| 2008-08-26 | 4,31 | 4,30 | 4,38 | 4,34 | 14.815 | +0,46% |
| 2008-08-25 | 4,39 | 4,30 | 4,39 | 4,32 | 10.607 | -1,59% |
| 2008-08-22 | 4,36 | 4,30 | 4,47 | 4,39 | 24.445 | -1,13% |
| 2008-08-21 | 4,30 | 4,30 | 4,45 | 4,44 | 34.516 | +0,45% |
| 2008-08-20 | 4,44 | 4,39 | 4,44 | 4,42 | 5.826 | -1,12% |
| 2008-08-19 | 4,44 | 4,37 | 4,51 | 4,47 | 29.849 | -0,89% |
| 2008-08-18 | 4,41 | 4,41 | 4,52 | 4,51 | 25.177 | -1,10% |
| 2008-08-14 | 4,45 | 4,45 | 4,58 | 4,56 | 7.347 | +0,22% |
| 2008-08-13 | 4,57 | 4,46 | 4,58 | 4,55 | 15.230 | +0,00% |
| 2008-08-12 | 4,47 | 4,47 | 4,60 | 4,55 | 25.343 | +2,48% |
| 2008-08-11 | 4,48 | 4,38 | 4,48 | 4,44 | 10.988 | +0,68% |
