FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-08 | 4,33 | 4,33 | 4,41 | 4,41 | 7.707 | -0,45% |
| 2008-08-07 | 4,35 | 4,30 | 4,44 | 4,43 | 13.159 | -0,23% |
| 2008-08-06 | 4,48 | 4,40 | 4,48 | 4,44 | 12.102 | -0,45% |
| 2008-08-05 | 4,38 | 4,35 | 4,48 | 4,46 | 10.624 | +1,83% |
| 2008-08-04 | 4,43 | 4,38 | 4,48 | 4,38 | 21.038 | -2,45% |
| 2008-08-01 | 4,49 | 4,47 | 4,53 | 4,49 | 9.351 | -1,10% |
| 2008-07-31 | 4,62 | 4,51 | 4,69 | 4,54 | 36.888 | -2,37% |
| 2008-07-30 | 4,50 | 4,48 | 4,70 | 4,65 | 102.721 | +3,33% |
| 2008-07-29 | 4,43 | 4,43 | 4,50 | 4,50 | 19.300 | +0,00% |
| 2008-07-28 | 4,43 | 4,40 | 4,53 | 4,50 | 12.578 | +0,45% |
| 2008-07-25 | 4,42 | 4,40 | 4,48 | 4,48 | 15.408 | -0,44% |
| 2008-07-24 | 4,51 | 4,42 | 4,54 | 4,50 | 20.752 | -1,53% |
| 2008-07-23 | 4,48 | 4,48 | 4,57 | 4,57 | 26.995 | +1,11% |
| 2008-07-22 | 4,55 | 4,48 | 4,55 | 4,52 | 12.037 | -0,22% |
| 2008-07-21 | 4,53 | 4,44 | 4,53 | 4,53 | 19.677 | +0,00% |
| 2008-07-18 | 4,40 | 4,40 | 4,54 | 4,53 | 47.941 | +2,95% |
| 2008-07-17 | 4,37 | 4,19 | 4,40 | 4,40 | 19.222 | +3,53% |
| 2008-07-16 | 4,30 | 4,18 | 4,40 | 4,25 | 14.525 | -2,30% |
| 2008-07-15 | 4,38 | 4,21 | 4,47 | 4,35 | 29.865 | -3,12% |
| 2008-07-14 | 4,35 | 4,35 | 4,50 | 4,49 | 29.744 | +0,00% |
