FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-11 | 4,59 | 4,40 | 4,59 | 4,49 | 16.619 | +0,00% |
| 2008-07-10 | 4,50 | 4,40 | 4,57 | 4,49 | 15.168 | -0,88% |
| 2008-07-09 | 4,52 | 4,47 | 4,64 | 4,53 | 21.386 | +0,67% |
| 2008-07-08 | 4,35 | 4,31 | 4,50 | 4,50 | 25.037 | -0,88% |
| 2008-07-07 | 4,62 | 4,33 | 4,65 | 4,54 | 54.347 | -1,30% |
| 2008-07-04 | 4,71 | 4,57 | 4,72 | 4,60 | 24.476 | -2,54% |
| 2008-07-03 | 4,64 | 4,51 | 4,74 | 4,72 | 19.635 | -0,42% |
| 2008-07-02 | 4,64 | 4,55 | 4,75 | 4,74 | 19.920 | +2,38% |
| 2008-07-01 | 4,51 | 4,44 | 4,63 | 4,63 | 24.502 | +0,65% |
| 2008-06-30 | 4,56 | 4,55 | 4,69 | 4,60 | 11.718 | -0,43% |
| 2008-06-27 | 4,45 | 4,41 | 4,62 | 4,62 | 28.106 | +1,76% |
| 2008-06-26 | 4,46 | 4,46 | 4,64 | 4,54 | 47.504 | -2,99% |
| 2008-06-25 | 4,75 | 4,61 | 4,76 | 4,68 | 11.747 | -0,43% |
| 2008-06-24 | 4,83 | 4,66 | 4,83 | 4,70 | 38.085 | -3,09% |
| 2008-06-23 | 4,94 | 4,78 | 4,94 | 4,85 | 31.192 | -0,82% |
| 2008-06-20 | 4,90 | 4,83 | 5,12 | 4,89 | 24.874 | -2,20% |
| 2008-06-19 | 5,06 | 4,96 | 5,06 | 5,00 | 16.284 | -1,77% |
| 2008-06-18 | 5,14 | 5,03 | 5,14 | 5,09 | 13.267 | -1,55% |
| 2008-06-17 | 5,19 | 5,07 | 5,20 | 5,17 | 49.761 | +0,39% |
| 2008-06-16 | 5,13 | 5,05 | 5,32 | 5,15 | 104.049 | +2,59% |
