FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-13 | 4,86 | 4,67 | 5,05 | 5,02 | 47.010 | +7,04% |
| 2008-06-12 | 4,30 | 4,30 | 4,69 | 4,69 | 57.803 | +6,59% |
| 2008-06-11 | 4,36 | 4,26 | 4,48 | 4,40 | 42.797 | +1,38% |
| 2008-06-10 | 4,47 | 4,15 | 4,47 | 4,34 | 29.332 | -3,34% |
| 2008-06-09 | 4,57 | 4,44 | 4,65 | 4,49 | 48.551 | -4,26% |
| 2008-06-06 | 4,74 | 4,60 | 4,74 | 4,69 | 63.339 | -0,21% |
| 2008-06-05 | 4,85 | 4,60 | 4,93 | 4,70 | 76.902 | -4,67% |
| 2008-06-04 | 5,00 | 4,85 | 5,00 | 4,93 | 30.352 | -1,40% |
| 2008-06-03 | 4,95 | 4,75 | 5,04 | 5,00 | 50.561 | +0,00% |
| 2008-06-02 | 5,07 | 4,91 | 5,10 | 5,00 | 20.855 | -2,34% |
| 2008-05-30 | 5,15 | 5,05 | 5,15 | 5,12 | 16.695 | -0,97% |
| 2008-05-29 | 5,28 | 5,06 | 5,34 | 5,17 | 64.827 | -1,52% |
| 2008-05-28 | 5,12 | 5,10 | 5,40 | 5,25 | 250.403 | +3,96% |
| 2008-05-27 | 5,06 | 5,00 | 5,09 | 5,05 | 19.850 | +1,00% |
| 2008-05-26 | 5,01 | 4,90 | 5,02 | 5,00 | 10.491 | +1,21% |
| 2008-05-23 | 4,99 | 4,83 | 4,99 | 4,94 | 9.088 | +0,00% |
| 2008-05-21 | 4,90 | 4,83 | 4,94 | 4,94 | 19.256 | +0,00% |
| 2008-05-20 | 4,93 | 4,81 | 5,00 | 4,94 | 14.542 | -1,20% |
| 2008-05-19 | 5,20 | 4,92 | 5,20 | 5,00 | 72.210 | -2,91% |
| 2008-05-16 | 5,30 | 4,92 | 5,30 | 5,15 | 57.024 | -0,58% |
