FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-15 | 5,20 | 5,00 | 5,20 | 5,18 | 29.792 | +0,58% |
| 2008-05-14 | 4,87 | 4,85 | 5,25 | 5,15 | 70.039 | +6,19% |
| 2008-05-13 | 4,75 | 4,75 | 4,85 | 4,85 | 15.327 | +1,25% |
| 2008-05-12 | 4,73 | 4,72 | 4,79 | 4,79 | 13.092 | +0,63% |
| 2008-05-09 | 4,74 | 4,70 | 4,76 | 4,76 | 8.736 | +0,00% |
| 2008-05-08 | 4,73 | 4,72 | 4,76 | 4,76 | 16.911 | +0,21% |
| 2008-05-07 | 4,75 | 4,71 | 4,75 | 4,75 | 17.365 | +1,06% |
| 2008-05-06 | 4,66 | 4,65 | 4,74 | 4,70 | 9.700 | +0,43% |
| 2008-05-05 | 4,65 | 4,65 | 4,72 | 4,68 | 15.760 | +1,30% |
| 2008-04-30 | 4,65 | 4,56 | 4,65 | 4,62 | 9.403 | +0,00% |
| 2008-04-29 | 4,72 | 4,54 | 4,72 | 4,62 | 10.122 | -1,70% |
| 2008-04-28 | 4,76 | 4,63 | 4,76 | 4,70 | 17.037 | +0,64% |
| 2008-04-25 | 4,59 | 4,58 | 4,68 | 4,67 | 19.519 | +3,78% |
| 2008-04-24 | 4,50 | 4,40 | 4,60 | 4,50 | 33.943 | +0,45% |
| 2008-04-23 | 4,36 | 4,36 | 4,60 | 4,48 | 56.158 | +0,22% |
| 2008-04-22 | 4,69 | 4,30 | 4,82 | 4,47 | 114.267 | -5,30% |
| 2008-04-21 | 4,88 | 4,71 | 5,00 | 4,72 | 50.627 | -7,45% |
| 2008-04-18 | 5,24 | 4,91 | 5,24 | 5,10 | 104.818 | -2,86% |
| 2008-04-17 | 5,28 | 5,14 | 5,35 | 5,25 | 27.370 | -0,57% |
| 2008-04-16 | 5,41 | 5,24 | 5,41 | 5,28 | 25.611 | -1,12% |
