FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-15 | 5,41 | 5,23 | 5,44 | 5,34 | 13.873 | -2,02% |
| 2008-04-14 | 5,50 | 5,31 | 5,55 | 5,45 | 27.408 | -2,68% |
| 2008-04-11 | 5,71 | 5,47 | 5,76 | 5,60 | 65.439 | -1,93% |
| 2008-04-10 | 5,70 | 5,67 | 5,78 | 5,71 | 30.678 | -0,35% |
| 2008-04-09 | 5,71 | 5,66 | 5,73 | 5,73 | 24.703 | +0,53% |
| 2008-04-08 | 5,75 | 5,70 | 5,75 | 5,70 | 63.837 | -1,89% |
| 2008-04-07 | 5,85 | 5,74 | 5,85 | 5,81 | 45.566 | -0,51% |
| 2008-04-04 | 5,82 | 5,82 | 5,94 | 5,84 | 81.010 | +0,52% |
| 2008-04-03 | 5,93 | 5,81 | 5,98 | 5,81 | 10.317 | -1,86% |
| 2008-04-02 | 6,00 | 5,90 | 6,00 | 5,92 | 63.589 | -0,34% |
| 2008-04-01 | 6,00 | 5,76 | 6,04 | 5,94 | 76.906 | -0,67% |
| 2008-03-31 | 5,98 | 5,85 | 6,00 | 5,98 | 40.293 | +0,17% |
| 2008-03-28 | 5,82 | 5,80 | 5,97 | 5,97 | 29.571 | +2,93% |
| 2008-03-27 | 5,70 | 5,66 | 5,83 | 5,80 | 39.381 | +2,29% |
| 2008-03-26 | 5,80 | 5,51 | 5,84 | 5,67 | 77.127 | -2,24% |
| 2008-03-25 | 5,96 | 5,75 | 6,01 | 5,80 | 48.479 | +0,00% |
| 2008-03-20 | 5,96 | 5,80 | 6,00 | 5,80 | 36.957 | -3,17% |
| 2008-03-19 | 6,00 | 5,91 | 6,00 | 5,99 | 28.293 | -0,17% |
| 2008-03-18 | 5,96 | 5,96 | 6,08 | 6,00 | 43.139 | +0,67% |
| 2008-03-17 | 6,05 | 5,75 | 6,15 | 5,96 | 56.797 | -3,87% |
