FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-14 | 6,20 | 6,20 | 6,38 | 6,20 | 43.466 | +0,00% |
| 2008-03-13 | 6,40 | 6,10 | 6,40 | 6,20 | 58.381 | -3,28% |
| 2008-03-12 | 6,24 | 6,20 | 6,50 | 6,41 | 129.584 | +4,23% |
| 2008-03-11 | 5,91 | 5,91 | 6,27 | 6,15 | 53.995 | +1,82% |
| 2008-03-10 | 5,76 | 5,76 | 6,07 | 6,04 | 64.049 | +1,68% |
| 2008-03-07 | 5,84 | 5,70 | 6,00 | 5,94 | 78.703 | +0,51% |
| 2008-03-06 | 6,08 | 5,91 | 6,19 | 5,91 | 32.416 | -2,80% |
| 2008-03-05 | 5,80 | 5,80 | 6,28 | 6,08 | 85.932 | +2,88% |
| 2008-03-04 | 6,15 | 5,70 | 6,15 | 5,91 | 101.173 | -2,80% |
| 2008-03-03 | 6,20 | 5,93 | 6,23 | 6,08 | 175.643 | -7,88% |
| 2008-02-29 | 6,70 | 6,39 | 6,70 | 6,60 | 59.080 | -2,08% |
| 2008-02-28 | 6,82 | 6,52 | 6,95 | 6,74 | 21.732 | -2,32% |
| 2008-02-27 | 6,25 | 6,04 | 7,10 | 6,90 | 291.002 | +10,58% |
| 2008-02-26 | 6,70 | 6,16 | 6,92 | 6,24 | 294.424 | -9,96% |
| 2008-02-25 | 7,09 | 6,86 | 7,12 | 6,93 | 79.786 | -2,53% |
| 2008-02-22 | 7,30 | 7,02 | 7,35 | 7,11 | 72.320 | -3,79% |
| 2008-02-21 | 7,44 | 7,25 | 7,45 | 7,39 | 74.549 | -0,67% |
| 2008-02-20 | 7,15 | 7,14 | 7,45 | 7,44 | 63.936 | -0,13% |
| 2008-02-19 | 7,19 | 7,01 | 7,55 | 7,45 | 138.665 | +4,49% |
| 2008-02-18 | 7,16 | 7,12 | 7,40 | 7,13 | 101.092 | -0,83% |
