FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 7,50 | 6,92 | 7,50 | 7,19 | 219.955 | -5,15% |
| 2008-02-14 | 7,95 | 7,40 | 7,95 | 7,58 | 278.357 | -0,66% |
| 2008-02-13 | 6,55 | 6,50 | 7,81 | 7,63 | 361.116 | +15,61% |
| 2008-02-12 | 6,20 | 6,20 | 6,70 | 6,60 | 258.759 | +9,09% |
| 2008-02-11 | 6,09 | 6,05 | 6,29 | 6,05 | 46.730 | -1,79% |
| 2008-02-08 | 6,08 | 6,02 | 6,20 | 6,16 | 109.212 | +3,53% |
| 2008-02-07 | 5,70 | 5,61 | 5,95 | 5,95 | 112.526 | +3,66% |
| 2008-02-06 | 5,25 | 5,25 | 5,74 | 5,74 | 107.924 | +0,00% |
| 2008-02-05 | 5,86 | 5,50 | 5,86 | 5,74 | 28.201 | -2,71% |
| 2008-02-04 | 6,05 | 5,90 | 6,15 | 5,90 | 58.767 | +0,17% |
| 2008-02-01 | 5,85 | 5,74 | 5,95 | 5,89 | 77.216 | +2,61% |
| 2008-01-31 | 5,81 | 5,60 | 5,81 | 5,74 | 41.483 | -2,71% |
| 2008-01-30 | 5,92 | 5,84 | 5,96 | 5,90 | 21.588 | -1,67% |
| 2008-01-29 | 6,01 | 5,90 | 6,03 | 6,00 | 49.399 | +3,45% |
| 2008-01-28 | 5,71 | 5,65 | 5,90 | 5,80 | 82.176 | -4,92% |
| 2008-01-25 | 6,18 | 5,92 | 6,21 | 6,10 | 133.179 | +2,35% |
| 2008-01-24 | 5,74 | 5,57 | 5,98 | 5,96 | 195.764 | +7,97% |
| 2008-01-23 | 5,69 | 5,25 | 5,70 | 5,52 | 131.977 | +0,73% |
| 2008-01-22 | 5,09 | 4,98 | 5,48 | 5,48 | 194.535 | -1,26% |
| 2008-01-21 | 5,80 | 5,40 | 5,80 | 5,55 | 101.200 | -6,57% |
