FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-18 | 5,60 | 5,50 | 5,95 | 5,94 | 170.347 | +2,24% |
| 2008-01-17 | 6,00 | 5,60 | 6,10 | 5,81 | 128.384 | +0,69% |
| 2008-01-16 | 5,55 | 5,27 | 5,82 | 5,77 | 524.512 | -5,41% |
| 2008-01-15 | 6,50 | 6,06 | 6,87 | 6,10 | 94.005 | -8,27% |
| 2008-01-14 | 6,75 | 6,27 | 6,88 | 6,65 | 138.080 | -5,00% |
| 2008-01-11 | 6,76 | 6,76 | 7,04 | 7,00 | 230.679 | -0,43% |
| 2008-01-10 | 7,51 | 6,91 | 7,51 | 7,03 | 67.871 | -5,64% |
| 2008-01-09 | 7,78 | 7,30 | 7,78 | 7,45 | 113.883 | -5,70% |
| 2008-01-08 | 8,00 | 7,80 | 8,08 | 7,90 | 37.847 | -0,88% |
| 2008-01-07 | 7,79 | 7,73 | 8,09 | 7,97 | 56.432 | -0,38% |
| 2008-01-04 | 7,69 | 7,60 | 8,10 | 8,00 | 264.946 | +4,58% |
| 2008-01-03 | 7,25 | 7,07 | 7,74 | 7,65 | 104.680 | +3,10% |
| 2008-01-02 | 7,70 | 7,40 | 7,75 | 7,42 | 66.176 | -3,89% |
| 2007-12-28 | 7,70 | 7,63 | 7,75 | 7,72 | 26.158 | -1,15% |
| 2007-12-27 | 7,92 | 7,72 | 7,92 | 7,81 | 29.593 | +0,26% |
| 2007-12-21 | 7,77 | 7,61 | 8,00 | 7,79 | 205.017 | -0,13% |
| 2007-12-20 | 7,95 | 7,45 | 8,13 | 7,80 | 207.438 | -1,14% |
| 2007-12-19 | 8,45 | 7,70 | 8,70 | 7,89 | 737.218 | -9,31% |
| 2007-12-18 | 9,43 | 8,62 | 9,56 | 8,70 | 253.013 | -8,42% |
| 2007-12-17 | 9,51 | 9,19 | 9,77 | 9,50 | 177.420 | -4,04% |
