FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-14 | 9,99 | 9,70 | 10,00 | 9,90 | 161.706 | +1,54% |
| 2007-12-13 | 9,78 | 9,70 | 10,00 | 9,75 | 152.419 | -2,11% |
| 2007-12-12 | 9,51 | 9,45 | 10,00 | 9,96 | 198.400 | +0,61% |
| 2007-12-11 | 9,60 | 9,33 | 9,90 | 9,90 | 160.854 | +3,13% |
| 2007-12-10 | 9,30 | 9,05 | 9,65 | 9,60 | 147.617 | +3,34% |
| 2007-12-07 | 9,30 | 9,06 | 9,35 | 9,29 | 37.911 | +0,87% |
| 2007-12-06 | 8,93 | 8,93 | 9,35 | 9,21 | 190.926 | +3,37% |
| 2007-12-05 | 8,25 | 8,10 | 8,92 | 8,91 | 318.761 | +9,46% |
| 2007-12-04 | 8,06 | 7,90 | 8,19 | 8,14 | 64.702 | +0,12% |
| 2007-12-03 | 8,30 | 7,80 | 8,30 | 8,13 | 91.821 | -1,93% |
| 2007-11-30 | 7,56 | 7,56 | 8,30 | 8,29 | 255.695 | +10,39% |
| 2007-11-29 | 7,60 | 7,40 | 7,70 | 7,51 | 191.166 | +2,18% |
| 2007-11-28 | 6,98 | 6,90 | 7,40 | 7,35 | 192.214 | +6,52% |
| 2007-11-27 | 6,85 | 6,66 | 7,02 | 6,90 | 104.521 | -1,43% |
| 2007-11-26 | 7,25 | 6,86 | 7,39 | 7,00 | 382.509 | -0,99% |
| 2007-11-23 | 7,11 | 6,85 | 7,30 | 7,07 | 231.512 | +0,43% |
| 2007-11-22 | 6,65 | 6,30 | 7,14 | 7,04 | 915.506 | +2,77% |
| 2007-11-21 | 7,10 | 6,62 | 7,11 | 6,85 | 446.291 | -6,55% |
| 2007-11-20 | 7,49 | 7,13 | 7,50 | 7,33 | 292.465 | -3,55% |
| 2007-11-19 | 7,68 | 7,21 | 7,87 | 7,60 | 283.551 | -0,65% |
