FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 7,95 | 7,20 | 7,95 | 7,65 | 512.878 | -5,56% |
| 2007-11-15 | 8,63 | 7,93 | 8,99 | 8,10 | 712.108 | -11,48% |
| 2007-11-14 | 9,46 | 9,10 | 9,54 | 9,15 | 79.265 | -0,87% |
| 2007-11-13 | 9,08 | 8,94 | 9,24 | 9,23 | 81.649 | +2,33% |
| 2007-11-12 | 9,05 | 8,90 | 9,33 | 9,02 | 94.072 | -1,96% |
| 2007-11-09 | 9,50 | 9,05 | 9,87 | 9,20 | 127.393 | -4,66% |
| 2007-11-08 | 9,02 | 9,02 | 9,70 | 9,65 | 159.453 | -0,62% |
| 2007-11-07 | 10,14 | 9,54 | 10,18 | 9,71 | 105.751 | -3,57% |
| 2007-11-06 | 10,05 | 9,92 | 10,09 | 10,07 | 67.818 | -0,30% |
| 2007-11-05 | 10,34 | 9,90 | 10,34 | 10,10 | 103.617 | -2,70% |
| 2007-11-02 | 10,20 | 10,19 | 10,40 | 10,38 | 52.735 | -0,95% |
| 2007-10-31 | 10,41 | 10,35 | 10,51 | 10,48 | 70.669 | -0,38% |
| 2007-10-30 | 10,54 | 10,50 | 10,56 | 10,52 | 82.132 | +0,19% |
| 2007-10-29 | 10,53 | 10,40 | 10,53 | 10,50 | 25.194 | -0,28% |
| 2007-10-26 | 10,41 | 10,41 | 10,56 | 10,53 | 58.903 | +0,29% |
| 2007-10-25 | 10,39 | 10,35 | 10,70 | 10,50 | 194.483 | +1,45% |
| 2007-10-24 | 10,30 | 10,15 | 10,35 | 10,35 | 89.079 | -0,67% |
| 2007-10-23 | 10,39 | 10,19 | 10,47 | 10,42 | 129.668 | +2,16% |
| 2007-10-22 | 10,36 | 10,10 | 10,54 | 10,20 | 212.681 | -3,95% |
| 2007-10-19 | 10,50 | 10,40 | 10,90 | 10,62 | 74.256 | -0,19% |
