FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-18 | 10,60 | 10,42 | 10,64 | 10,64 | 283.328 | -0,09% |
| 2007-10-17 | 10,30 | 10,20 | 10,70 | 10,65 | 403.041 | +3,70% |
| 2007-10-16 | 10,80 | 10,27 | 10,94 | 10,27 | 294.309 | -6,21% |
| 2007-10-15 | 10,88 | 10,80 | 11,01 | 10,95 | 180.237 | +1,20% |
| 2007-10-12 | 10,89 | 10,78 | 10,96 | 10,82 | 198.603 | -1,55% |
| 2007-10-11 | 10,99 | 10,85 | 11,10 | 10,99 | 281.816 | +1,38% |
| 2007-10-10 | 11,00 | 10,80 | 11,02 | 10,84 | 184.331 | -1,90% |
| 2007-10-09 | 11,10 | 10,80 | 11,19 | 11,05 | 191.237 | -0,90% |
| 2007-10-08 | 10,64 | 10,64 | 11,20 | 11,15 | 312.529 | +5,19% |
| 2007-10-05 | 10,30 | 10,22 | 10,67 | 10,60 | 226.484 | +4,64% |
| 2007-10-04 | 10,11 | 10,00 | 10,61 | 10,13 | 188.484 | -0,20% |
| 2007-10-03 | 10,49 | 9,90 | 10,49 | 10,15 | 364.206 | -3,33% |
| 2007-10-02 | 10,74 | 10,42 | 10,80 | 10,50 | 150.244 | -1,87% |
| 2007-10-01 | 10,70 | 10,55 | 10,85 | 10,70 | 93.669 | -2,64% |
| 2007-09-28 | 11,12 | 10,75 | 11,12 | 10,99 | 129.036 | -1,17% |
| 2007-09-27 | 11,40 | 11,00 | 11,40 | 11,12 | 141.417 | +1,18% |
| 2007-09-26 | 10,99 | 10,90 | 11,20 | 10,99 | 147.393 | +1,38% |
| 2007-09-25 | 10,61 | 10,61 | 10,86 | 10,84 | 76.625 | -0,28% |
| 2007-09-24 | 10,93 | 10,81 | 11,00 | 10,87 | 110.052 | -1,09% |
| 2007-09-21 | 10,80 | 10,72 | 11,07 | 10,99 | 140.546 | +1,76% |
