FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-20 | 11,10 | 10,75 | 11,15 | 10,80 | 388.759 | -2,88% |
| 2007-09-19 | 11,30 | 10,95 | 11,37 | 11,12 | 278.648 | +4,71% |
| 2007-09-18 | 10,53 | 10,42 | 10,86 | 10,62 | 187.600 | +0,19% |
| 2007-09-17 | 10,91 | 10,46 | 10,91 | 10,60 | 196.527 | -3,46% |
| 2007-09-14 | 11,10 | 10,90 | 11,29 | 10,98 | 178.678 | -0,90% |
| 2007-09-13 | 10,98 | 10,83 | 11,19 | 11,08 | 84.757 | +0,73% |
| 2007-09-12 | 11,20 | 10,85 | 11,24 | 11,00 | 71.651 | -1,26% |
| 2007-09-11 | 11,12 | 10,82 | 11,38 | 11,14 | 205.825 | +0,45% |
| 2007-09-10 | 11,40 | 10,31 | 11,48 | 11,09 | 551.081 | -6,41% |
| 2007-09-07 | 11,82 | 11,40 | 12,21 | 11,85 | 312.734 | +0,00% |
| 2007-09-06 | 12,06 | 11,79 | 12,32 | 11,85 | 437.442 | -1,25% |
| 2007-09-05 | 12,40 | 11,72 | 12,40 | 12,00 | 426.885 | -2,36% |
| 2007-09-04 | 12,30 | 12,00 | 12,47 | 12,29 | 186.898 | -0,97% |
| 2007-09-03 | 12,20 | 12,05 | 12,75 | 12,41 | 230.615 | +3,50% |
| 2007-08-31 | 11,30 | 11,30 | 12,00 | 11,99 | 749.772 | +9,00% |
| 2007-08-30 | 11,21 | 10,80 | 11,30 | 11,00 | 566.965 | +1,38% |
| 2007-08-29 | 10,46 | 10,12 | 10,90 | 10,85 | 377.117 | +0,28% |
| 2007-08-28 | 11,17 | 10,80 | 11,79 | 10,82 | 258.185 | -3,13% |
| 2007-08-27 | 11,29 | 11,08 | 11,60 | 11,17 | 373.741 | +0,99% |
| 2007-08-24 | 10,55 | 10,55 | 11,10 | 11,06 | 329.550 | +2,41% |
