FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-23 | 11,01 | 10,80 | 11,49 | 10,80 | 361.749 | +1,69% |
| 2007-08-22 | 9,95 | 9,55 | 10,77 | 10,62 | 439.603 | +7,82% |
| 2007-08-21 | 10,32 | 9,82 | 10,58 | 9,85 | 331.567 | -4,37% |
| 2007-08-20 | 11,00 | 10,00 | 11,20 | 10,30 | 552.380 | -1,44% |
| 2007-08-17 | 10,21 | 9,40 | 10,88 | 10,45 | 1.263.035 | +1,95% |
| 2007-08-16 | 11,22 | 9,53 | 11,67 | 10,25 | 1.100.110 | -16,67% |
| 2007-08-14 | 12,89 | 12,18 | 12,90 | 12,30 | 264.706 | -4,58% |
| 2007-08-13 | 12,20 | 12,15 | 13,10 | 12,89 | 400.918 | +9,33% |
| 2007-08-10 | 11,95 | 11,12 | 12,85 | 11,79 | 700.116 | -8,75% |
| 2007-08-09 | 14,10 | 12,85 | 14,30 | 12,92 | 601.659 | -9,01% |
| 2007-08-08 | 13,39 | 13,20 | 14,30 | 14,20 | 1.376.513 | +9,31% |
| 2007-08-07 | 13,50 | 12,78 | 13,85 | 12,99 | 621.874 | +3,10% |
| 2007-08-06 | 11,81 | 11,70 | 12,80 | 12,60 | 427.185 | +4,13% |
| 2007-08-03 | 12,10 | 11,72 | 12,60 | 12,10 | 750.663 | +0,83% |
| 2007-08-02 | 12,01 | 11,60 | 12,20 | 12,00 | 621.367 | +2,83% |
| 2007-08-01 | 11,82 | 10,96 | 11,99 | 11,67 | 322.341 | -1,27% |
| 2007-07-31 | 11,83 | 11,80 | 12,18 | 11,82 | 678.000 | +1,11% |
| 2007-07-30 | 10,47 | 10,23 | 11,69 | 11,69 | 954.034 | +18,56% |
| 2007-07-27 | 9,50 | 9,38 | 9,86 | 9,86 | 258.485 | +0,61% |
| 2007-07-26 | 10,28 | 9,52 | 10,42 | 9,80 | 89.419 | -4,67% |
