FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-25 | 10,30 | 9,80 | 10,30 | 10,28 | 134.420 | -1,15% |
| 2007-07-24 | 10,70 | 10,36 | 11,00 | 10,40 | 109.611 | -2,80% |
| 2007-07-23 | 10,80 | 10,61 | 10,80 | 10,70 | 81.054 | -1,02% |
| 2007-07-20 | 11,09 | 10,80 | 11,10 | 10,81 | 88.697 | -1,73% |
| 2007-07-19 | 10,99 | 10,95 | 11,19 | 11,00 | 106.305 | +1,29% |
| 2007-07-18 | 10,59 | 10,58 | 11,10 | 10,86 | 144.226 | +3,82% |
| 2007-07-17 | 10,40 | 10,00 | 10,48 | 10,46 | 117.621 | -0,10% |
| 2007-07-16 | 11,10 | 10,25 | 11,10 | 10,47 | 117.582 | -4,82% |
| 2007-07-13 | 11,20 | 10,80 | 11,20 | 11,00 | 79.681 | +1,85% |
| 2007-07-12 | 10,99 | 10,48 | 11,24 | 10,80 | 181.588 | -1,82% |
| 2007-07-11 | 11,41 | 10,77 | 11,49 | 11,00 | 248.543 | -3,93% |
| 2007-07-10 | 12,00 | 11,10 | 12,10 | 11,45 | 193.302 | -4,58% |
| 2007-07-09 | 11,71 | 11,50 | 12,10 | 12,00 | 244.712 | +1,01% |
| 2007-07-06 | 12,15 | 11,86 | 12,15 | 11,88 | 129.097 | -1,00% |
| 2007-07-05 | 12,00 | 11,70 | 12,14 | 12,00 | 296.535 | -0,17% |
| 2007-07-04 | 12,21 | 11,72 | 12,28 | 12,02 | 269.629 | -0,50% |
| 2007-07-03 | 11,95 | 11,90 | 12,30 | 12,08 | 415.172 | +5,04% |
| 2007-07-02 | 11,00 | 10,70 | 11,60 | 11,50 | 317.266 | +3,14% |
| 2007-06-29 | 11,29 | 10,80 | 11,30 | 11,15 | 452.643 | +3,24% |
| 2007-06-28 | 10,89 | 10,63 | 11,25 | 10,80 | 303.313 | +1,69% |
