FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-27 | 11,47 | 10,53 | 12,17 | 10,62 | 713.558 | -7,89% |
| 2007-06-26 | 10,50 | 10,40 | 11,55 | 11,53 | 1.183.967 | +9,08% |
| 2007-06-25 | 9,32 | 9,20 | 10,57 | 10,57 | 933.980 | +14,27% |
| 2007-06-22 | 9,20 | 9,05 | 9,50 | 9,25 | 111.365 | +0,54% |
| 2007-06-21 | 9,21 | 9,02 | 9,30 | 9,20 | 77.660 | -0,11% |
| 2007-06-20 | 9,50 | 9,20 | 9,67 | 9,21 | 246.340 | -3,05% |
| 2007-06-19 | 9,19 | 8,90 | 9,55 | 9,50 | 510.515 | +5,91% |
| 2007-06-18 | 8,39 | 8,38 | 9,05 | 8,97 | 360.820 | +10,06% |
| 2007-06-15 | 8,27 | 8,03 | 8,30 | 8,15 | 218.870 | -1,21% |
| 2007-06-14 | 8,40 | 8,23 | 8,45 | 8,25 | 194.523 | -0,72% |
| 2007-06-13 | 8,47 | 8,20 | 8,50 | 8,31 | 178.244 | -1,77% |
| 2007-06-12 | 8,76 | 8,46 | 8,89 | 8,46 | 187.958 | -3,09% |
| 2007-06-11 | 8,83 | 8,73 | 8,90 | 8,73 | 85.519 | +0,00% |
| 2007-06-08 | 8,85 | 8,65 | 8,90 | 8,73 | 190.769 | -3,32% |
| 2007-06-06 | 8,91 | 8,82 | 9,03 | 9,03 | 141.962 | +0,11% |
| 2007-06-05 | 9,20 | 8,45 | 9,39 | 9,02 | 174.273 | -2,28% |
| 2007-06-04 | 9,46 | 9,20 | 9,46 | 9,23 | 238.257 | -2,53% |
| 2007-06-01 | 9,59 | 9,47 | 9,60 | 9,47 | 95.273 | -0,32% |
| 2007-05-31 | 9,68 | 9,49 | 9,68 | 9,50 | 148.109 | +1,06% |
| 2007-05-30 | 9,50 | 9,30 | 9,50 | 9,40 | 130.474 | -1,57% |
