Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-31 | 2,65 | 2,65 | 2,68 | 2,68 | 8.420 | +1,13% |
| 2010-12-30 | 2,63 | 2,61 | 2,65 | 2,65 | 127.796 | -0,38% |
| 2010-12-29 | 2,63 | 2,63 | 2,68 | 2,66 | 28.881 | -0,75% |
| 2010-12-28 | 2,65 | 2,60 | 2,68 | 2,68 | 46.145 | +0,37% |
| 2010-12-27 | 2,67 | 2,61 | 2,67 | 2,67 | 163.837 | +0,00% |
| 2010-12-23 | 2,63 | 2,61 | 2,67 | 2,67 | 19.335 | +0,38% |
| 2010-12-22 | 2,60 | 2,58 | 2,66 | 2,66 | 13.255 | +0,38% |
| 2010-12-21 | 2,66 | 2,53 | 2,66 | 2,65 | 32.716 | -0,38% |
| 2010-12-20 | 2,54 | 2,54 | 2,67 | 2,66 | 692.867 | +4,72% |
| 2010-12-17 | 2,54 | 2,50 | 2,54 | 2,54 | 77.044 | +0,00% |
| 2010-12-16 | 2,50 | 2,47 | 2,54 | 2,54 | 140.887 | +1,60% |
| 2010-12-15 | 2,50 | 2,46 | 2,50 | 2,50 | 24.773 | -0,79% |
| 2010-12-14 | 2,51 | 2,48 | 2,52 | 2,52 | 35.979 | +0,00% |
| 2010-12-13 | 2,48 | 2,42 | 2,52 | 2,52 | 94.119 | +0,00% |
| 2010-12-10 | 2,50 | 2,47 | 2,56 | 2,52 | 36.414 | +0,80% |
| 2010-12-09 | 2,56 | 2,50 | 2,64 | 2,50 | 54.967 | -1,96% |
| 2010-12-08 | 2,59 | 2,55 | 2,59 | 2,55 | 11.571 | -1,92% |
| 2010-12-07 | 2,60 | 2,47 | 2,64 | 2,60 | 166.125 | +0,00% |
| 2010-12-06 | 2,69 | 2,55 | 2,72 | 2,60 | 348.774 | -2,99% |
| 2010-12-03 | 2,77 | 2,65 | 2,77 | 2,68 | 31.835 | -0,74% |
