Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-06 | 2,18 | 2,18 | 2,30 | 2,30 | 145.506 | +5,99% |
| 2010-09-03 | 2,10 | 2,10 | 2,18 | 2,17 | 89.831 | +3,33% |
| 2010-09-02 | 2,05 | 2,05 | 2,10 | 2,10 | 25.258 | +0,96% |
| 2010-09-01 | 2,09 | 2,06 | 2,09 | 2,08 | 6.571 | +0,00% |
| 2010-08-31 | 2,05 | 2,05 | 2,08 | 2,08 | 17.464 | +1,46% |
| 2010-08-30 | 2,05 | 2,05 | 2,05 | 2,05 | 4.466 | -1,44% |
| 2010-08-27 | 2,04 | 2,04 | 2,08 | 2,08 | 23.195 | +1,96% |
| 2010-08-26 | 2,04 | 2,02 | 2,04 | 2,04 | 8.131 | +1,49% |
| 2010-08-25 | 2,03 | 1,99 | 2,03 | 2,01 | 10.262 | -0,99% |
| 2010-08-24 | 2,04 | 2,01 | 2,04 | 2,03 | 6.245 | -1,46% |
| 2010-08-23 | 2,05 | 2,02 | 2,06 | 2,06 | 12.225 | +0,00% |
| 2010-08-20 | 2,03 | 2,02 | 2,06 | 2,06 | 7.194 | +0,00% |
| 2010-08-19 | 2,09 | 2,05 | 2,09 | 2,06 | 149.425 | -1,44% |
| 2010-08-18 | 2,05 | 2,04 | 2,09 | 2,09 | 106.657 | +1,95% |
| 2010-08-17 | 2,10 | 2,05 | 2,10 | 2,05 | 130.638 | +0,00% |
| 2010-08-16 | 2,07 | 2,02 | 2,08 | 2,05 | 10.500 | +0,49% |
| 2010-08-13 | 2,01 | 2,01 | 2,05 | 2,04 | 15.858 | +0,00% |
| 2010-08-12 | 2,01 | 1,98 | 2,04 | 2,04 | 19.137 | +0,49% |
| 2010-08-11 | 2,02 | 2,01 | 2,03 | 2,03 | 511.152 | +0,00% |
| 2010-08-10 | 2,07 | 2,02 | 2,07 | 2,03 | 7.010 | -1,93% |
