Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-09 | 2,06 | 2,05 | 2,07 | 2,07 | 14.219 | +0,49% |
| 2010-08-06 | 2,06 | 2,04 | 2,08 | 2,06 | 25.462 | +0,49% |
| 2010-08-05 | 2,04 | 2,01 | 2,06 | 2,05 | 67.930 | +0,49% |
| 2010-08-04 | 2,01 | 2,00 | 2,04 | 2,04 | 160.279 | +2,00% |
| 2010-08-03 | 2,00 | 2,00 | 2,05 | 2,00 | 16.913 | -0,99% |
| 2010-08-02 | 2,00 | 1,99 | 2,07 | 2,02 | 40.036 | +2,02% |
| 2010-07-30 | 2,03 | 1,98 | 2,03 | 1,98 | 40.711 | -2,94% |
| 2010-07-29 | 2,06 | 2,03 | 2,06 | 2,04 | 21.980 | -0,97% |
| 2010-07-28 | 2,07 | 2,04 | 2,07 | 2,06 | 20.323 | +0,49% |
| 2010-07-27 | 2,08 | 2,01 | 2,10 | 2,05 | 30.469 | +0,00% |
| 2010-07-26 | 2,07 | 2,05 | 2,07 | 2,05 | 25.954 | +0,00% |
| 2010-07-23 | 1,99 | 1,99 | 2,15 | 2,05 | 140.964 | +3,02% |
| 2010-07-22 | 1,93 | 1,90 | 1,99 | 1,99 | 42.970 | +4,74% |
| 2010-07-21 | 1,89 | 1,89 | 1,90 | 1,90 | 4.297 | +0,00% |
| 2010-07-20 | 1,92 | 1,85 | 1,93 | 1,90 | 33.366 | +0,53% |
| 2010-07-19 | 1,90 | 1,88 | 1,90 | 1,89 | 12.568 | -1,56% |
| 2010-07-16 | 1,92 | 1,90 | 1,93 | 1,92 | 12.948 | +0,00% |
| 2010-07-15 | 1,95 | 1,91 | 1,95 | 1,92 | 18.629 | -1,54% |
| 2010-07-14 | 1,97 | 1,95 | 1,98 | 1,95 | 8.673 | -1,02% |
| 2010-07-13 | 1,95 | 1,91 | 1,97 | 1,97 | 26.900 | +1,55% |
