Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-12 | 1,87 | 1,87 | 1,95 | 1,94 | 101.544 | +4,30% |
| 2010-07-09 | 1,83 | 1,79 | 1,87 | 1,86 | 50.778 | +2,76% |
| 2010-07-08 | 1,73 | 1,73 | 1,84 | 1,81 | 247.918 | +5,23% |
| 2010-07-07 | 1,75 | 1,71 | 1,76 | 1,72 | 56.262 | -1,15% |
| 2010-07-06 | 1,80 | 1,74 | 1,83 | 1,74 | 184.237 | -2,25% |
| 2010-07-05 | 1,83 | 1,77 | 1,83 | 1,78 | 71.793 | -3,78% |
| 2010-07-02 | 1,86 | 1,82 | 1,86 | 1,85 | 48.862 | -0,54% |
| 2010-07-01 | 1,88 | 1,83 | 1,88 | 1,86 | 15.104 | -1,59% |
| 2010-06-30 | 1,90 | 1,88 | 1,90 | 1,89 | 14.130 | +0,00% |
| 2010-06-29 | 1,91 | 1,86 | 1,91 | 1,89 | 37.991 | -0,53% |
| 2010-06-28 | 1,90 | 1,89 | 1,90 | 1,90 | 6.400 | -0,52% |
| 2010-06-25 | 1,89 | 1,86 | 1,93 | 1,91 | 24.780 | +0,53% |
| 2010-06-24 | 1,95 | 1,89 | 1,95 | 1,90 | 9.621 | -2,06% |
| 2010-06-23 | 1,91 | 1,91 | 1,95 | 1,94 | 321.589 | -2,02% |
| 2010-06-22 | 1,98 | 1,96 | 2,00 | 1,98 | 15.184 | +0,00% |
| 2010-06-21 | 1,99 | 1,98 | 2,00 | 1,98 | 535.756 | -2,46% |
| 2010-06-18 | 2,01 | 1,99 | 2,03 | 2,03 | 19.202 | -0,49% |
| 2010-06-17 | 2,05 | 2,00 | 2,06 | 2,04 | 25.463 | +0,00% |
| 2010-06-16 | 2,06 | 2,03 | 2,08 | 2,04 | 27.677 | +0,00% |
| 2010-06-15 | 2,02 | 2,00 | 2,04 | 2,04 | 64.485 | +0,49% |
