Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-14 | 2,04 | 2,02 | 2,04 | 2,03 | 71.979 | -0,49% |
| 2010-06-11 | 2,09 | 2,04 | 2,09 | 2,04 | 31.602 | -0,49% |
| 2010-06-10 | 2,04 | 2,03 | 2,05 | 2,05 | 31.736 | +0,00% |
| 2010-06-09 | 2,05 | 2,04 | 2,05 | 2,05 | 16.299 | +0,49% |
| 2010-06-08 | 2,05 | 2,00 | 2,06 | 2,04 | 27.934 | -0,49% |
| 2010-06-07 | 2,08 | 2,05 | 2,08 | 2,05 | 18.078 | -1,91% |
| 2010-06-04 | 2,10 | 2,07 | 2,10 | 2,09 | 15.745 | +1,46% |
| 2010-06-02 | 2,09 | 2,06 | 2,10 | 2,06 | 106.963 | -1,44% |
| 2010-06-01 | 2,10 | 2,06 | 2,10 | 2,09 | 275.779 | +0,00% |
| 2010-05-31 | 2,19 | 2,07 | 2,19 | 2,09 | 98.239 | +0,00% |
| 2010-05-28 | 2,02 | 2,02 | 2,11 | 2,09 | 1.073.246 | +4,50% |
| 2010-05-27 | 2,02 | 2,00 | 2,08 | 2,00 | 129.252 | -0,50% |
| 2010-05-26 | 2,00 | 2,00 | 2,07 | 2,01 | 456.935 | +0,50% |
| 2010-05-25 | 2,10 | 1,98 | 2,10 | 2,00 | 184.982 | -4,76% |
| 2010-05-24 | 2,12 | 2,09 | 2,12 | 2,10 | 9.665 | +0,00% |
| 2010-05-21 | 2,17 | 2,08 | 2,17 | 2,10 | 204.845 | -1,41% |
| 2010-05-20 | 2,24 | 2,06 | 2,24 | 2,13 | 109.744 | -4,48% |
| 2010-05-19 | 2,25 | 2,16 | 2,25 | 2,23 | 16.240 | -0,45% |
| 2010-05-18 | 2,23 | 2,15 | 2,24 | 2,24 | 78.275 | +0,90% |
| 2010-05-17 | 2,20 | 2,19 | 2,25 | 2,22 | 11.980 | -2,20% |
