Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-14 | 2,29 | 2,17 | 2,29 | 2,27 | 23.103 | -0,87% |
| 2010-05-13 | 2,29 | 2,27 | 2,30 | 2,29 | 22.904 | +0,00% |
| 2010-05-12 | 2,29 | 2,26 | 2,33 | 2,29 | 5.765 | +0,00% |
| 2010-05-11 | 2,34 | 2,28 | 2,34 | 2,29 | 7.881 | -0,87% |
| 2010-05-10 | 2,23 | 2,21 | 2,31 | 2,31 | 174.702 | +4,05% |
| 2010-05-07 | 2,20 | 2,18 | 2,34 | 2,22 | 46.304 | -2,20% |
| 2010-05-06 | 2,22 | 2,14 | 2,39 | 2,27 | 170.923 | -3,40% |
| 2010-05-05 | 2,45 | 2,31 | 2,45 | 2,35 | 13.758 | -4,08% |
| 2010-05-04 | 2,49 | 2,45 | 2,49 | 2,45 | 12.015 | -1,61% |
| 2010-04-30 | 2,48 | 2,45 | 2,50 | 2,49 | 9.801 | +3,32% |
| 2010-04-29 | 2,37 | 2,37 | 2,50 | 2,41 | 39.715 | +0,42% |
| 2010-04-28 | 2,42 | 2,36 | 2,45 | 2,40 | 46.437 | -0,83% |
| 2010-04-27 | 2,49 | 2,41 | 2,49 | 2,42 | 14.256 | -2,81% |
| 2010-04-26 | 2,52 | 2,48 | 2,54 | 2,49 | 15.613 | -2,35% |
| 2010-04-23 | 2,45 | 2,45 | 2,57 | 2,55 | 15.043 | +2,00% |
| 2010-04-22 | 2,51 | 2,44 | 2,55 | 2,50 | 18.283 | -1,96% |
| 2010-04-21 | 2,51 | 2,51 | 2,55 | 2,55 | 3.506 | -1,92% |
| 2010-04-20 | 2,50 | 2,45 | 2,60 | 2,60 | 27.436 | +4,42% |
| 2010-04-19 | 2,57 | 2,49 | 2,57 | 2,49 | 18.288 | -3,86% |
| 2010-04-16 | 2,66 | 2,57 | 2,66 | 2,59 | 27.546 | -2,63% |
