Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-15 | 2,66 | 2,61 | 2,69 | 2,66 | 17.209 | +0,00% |
| 2010-04-14 | 2,50 | 2,49 | 2,66 | 2,66 | 138.787 | +4,72% |
| 2010-04-13 | 2,52 | 2,49 | 2,55 | 2,54 | 49.816 | +0,00% |
| 2010-04-12 | 2,46 | 2,46 | 2,54 | 2,54 | 4.907 | +0,00% |
| 2010-04-09 | 2,58 | 2,50 | 2,58 | 2,54 | 8.913 | -1,55% |
| 2010-04-08 | 2,48 | 2,43 | 2,58 | 2,58 | 35.566 | +4,03% |
| 2010-04-07 | 2,66 | 2,46 | 2,66 | 2,48 | 147.652 | -6,06% |
| 2010-04-06 | 2,63 | 2,62 | 2,67 | 2,64 | 27.180 | +1,54% |
| 2010-04-01 | 2,52 | 2,49 | 2,61 | 2,60 | 215.096 | +6,12% |
| 2010-03-31 | 2,45 | 2,37 | 2,48 | 2,45 | 31.544 | +1,24% |
| 2010-03-30 | 2,43 | 2,32 | 2,43 | 2,42 | 23.761 | +1,26% |
| 2010-03-29 | 2,23 | 2,22 | 2,40 | 2,39 | 194.135 | +4,82% |
| 2010-03-26 | 2,30 | 2,22 | 2,30 | 2,28 | 64.013 | -1,72% |
| 2010-03-25 | 2,33 | 2,32 | 2,35 | 2,32 | 50.737 | -0,43% |
| 2010-03-24 | 2,43 | 2,30 | 2,43 | 2,33 | 48.226 | -2,92% |
| 2010-03-23 | 2,43 | 2,39 | 2,49 | 2,40 | 136.378 | -1,64% |
| 2010-03-22 | 2,33 | 2,30 | 2,52 | 2,44 | 30.566 | +2,95% |
| 2010-03-19 | 2,52 | 2,30 | 2,52 | 2,37 | 83.979 | -5,95% |
| 2010-03-18 | 2,60 | 2,46 | 2,60 | 2,52 | 92.329 | -3,08% |
| 2010-03-17 | 2,65 | 2,58 | 2,66 | 2,60 | 96.673 | -0,38% |
