Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-16 | 2,70 | 2,58 | 2,71 | 2,61 | 111.489 | -4,40% |
| 2010-03-15 | 2,93 | 2,69 | 2,93 | 2,73 | 150.053 | -4,88% |
| 2010-03-12 | 2,60 | 2,56 | 2,90 | 2,87 | 716.847 | +7,89% |
| 2010-03-11 | 2,67 | 2,59 | 2,67 | 2,66 | 23.953 | -0,37% |
| 2010-03-10 | 2,60 | 2,57 | 2,67 | 2,67 | 45.980 | +1,52% |
| 2010-03-09 | 2,55 | 2,55 | 2,63 | 2,63 | 4.431 | +1,15% |
| 2010-03-08 | 2,55 | 2,55 | 2,60 | 2,60 | 160.132 | +0,00% |
| 2010-03-05 | 2,60 | 2,55 | 2,60 | 2,60 | 56.468 | +0,00% |
| 2010-03-04 | 2,60 | 2,58 | 2,66 | 2,60 | 56.250 | +0,00% |
| 2010-03-03 | 2,60 | 2,57 | 2,60 | 2,60 | 94.256 | -1,14% |
| 2010-03-02 | 2,69 | 2,60 | 2,69 | 2,63 | 70.095 | -1,50% |
| 2010-03-01 | 2,56 | 2,56 | 2,67 | 2,67 | 6.226 | +0,00% |
| 2010-02-26 | 2,53 | 2,53 | 2,67 | 2,67 | 7.746 | +1,91% |
| 2010-02-25 | 2,65 | 2,53 | 2,65 | 2,62 | 49.614 | -1,13% |
| 2010-02-24 | 2,68 | 2,57 | 2,69 | 2,65 | 34.948 | -1,12% |
| 2010-02-23 | 2,78 | 2,65 | 2,78 | 2,68 | 57.423 | -2,90% |
| 2010-02-22 | 2,78 | 2,70 | 2,80 | 2,76 | 33.692 | -1,43% |
| 2010-02-19 | 2,78 | 2,75 | 2,81 | 2,80 | 31.743 | +0,36% |
| 2010-02-18 | 2,65 | 2,65 | 2,80 | 2,79 | 42.343 | +3,33% |
| 2010-02-17 | 2,70 | 2,69 | 2,71 | 2,70 | 36.038 | +1,89% |
