Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-16 | 2,64 | 2,62 | 2,68 | 2,65 | 17.699 | +1,53% |
| 2010-02-15 | 2,60 | 2,53 | 2,61 | 2,61 | 7.049 | +2,35% |
| 2010-02-12 | 2,56 | 2,54 | 2,57 | 2,55 | 149.806 | +0,00% |
| 2010-02-11 | 2,45 | 2,42 | 2,55 | 2,55 | 102.938 | +2,00% |
| 2010-02-10 | 2,45 | 2,45 | 2,50 | 2,50 | 11.773 | +1,21% |
| 2010-02-09 | 2,44 | 2,43 | 2,47 | 2,47 | 121.145 | -0,40% |
| 2010-02-08 | 2,43 | 2,43 | 2,49 | 2,48 | 92.090 | +1,22% |
| 2010-02-05 | 2,49 | 2,25 | 2,49 | 2,45 | 239.262 | -3,92% |
| 2010-02-04 | 2,53 | 2,51 | 2,59 | 2,55 | 47.530 | -1,54% |
| 2010-02-03 | 2,53 | 2,53 | 2,63 | 2,59 | 12.213 | -0,38% |
| 2010-02-02 | 2,69 | 2,50 | 2,69 | 2,60 | 51.873 | -1,52% |
| 2010-02-01 | 2,70 | 2,63 | 2,70 | 2,64 | 30.178 | -1,86% |
| 2010-01-29 | 2,75 | 2,65 | 2,75 | 2,69 | 56.890 | -1,10% |
| 2010-01-28 | 2,70 | 2,67 | 2,80 | 2,72 | 394.492 | +2,64% |
| 2010-01-27 | 2,59 | 2,54 | 2,67 | 2,65 | 88.903 | +3,92% |
| 2010-01-26 | 2,51 | 2,42 | 2,55 | 2,55 | 227.418 | +1,59% |
| 2010-01-25 | 2,48 | 2,42 | 2,53 | 2,51 | 106.998 | +1,21% |
| 2010-01-22 | 2,60 | 2,48 | 2,60 | 2,48 | 138.217 | -5,34% |
| 2010-01-21 | 2,57 | 2,55 | 2,64 | 2,62 | 136.090 | +3,15% |
| 2010-01-20 | 2,44 | 2,43 | 2,57 | 2,54 | 246.772 | +5,39% |
