Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-19 | 2,35 | 2,35 | 2,41 | 2,41 | 66.977 | +2,55% |
| 2010-01-18 | 2,41 | 2,33 | 2,41 | 2,35 | 17.136 | -2,49% |
| 2010-01-15 | 2,41 | 2,40 | 2,43 | 2,41 | 37.800 | +0,42% |
| 2010-01-14 | 2,42 | 2,34 | 2,43 | 2,40 | 17.139 | +0,84% |
| 2010-01-13 | 2,32 | 2,32 | 2,39 | 2,38 | 25.435 | -0,83% |
| 2010-01-12 | 2,45 | 2,40 | 2,48 | 2,40 | 51.671 | -3,61% |
| 2010-01-11 | 2,39 | 2,39 | 2,49 | 2,49 | 1.184.355 | +4,18% |
| 2010-01-08 | 2,39 | 2,35 | 2,41 | 2,39 | 360.951 | -0,42% |
| 2010-01-07 | 2,37 | 2,35 | 2,45 | 2,40 | 735.726 | +1,27% |
| 2010-01-06 | 2,32 | 2,24 | 2,38 | 2,37 | 220.342 | +3,04% |
| 2010-01-05 | 2,29 | 2,23 | 2,39 | 2,30 | 179.767 | +0,88% |
| 2010-01-04 | 2,16 | 2,16 | 2,31 | 2,28 | 381.586 | +6,05% |
| 2009-12-31 | 2,09 | 2,09 | 2,15 | 2,15 | 980.799 | +1,42% |
| 2009-12-30 | 2,13 | 2,05 | 2,13 | 2,12 | 31.830 | -0,47% |
| 2009-12-29 | 2,10 | 2,08 | 2,13 | 2,13 | 28.538 | +1,43% |
| 2009-12-28 | 1,98 | 1,98 | 2,12 | 2,10 | 94.536 | +2,94% |
| 2009-12-23 | 2,00 | 1,99 | 2,04 | 2,04 | 56.304 | +1,49% |
| 2009-12-22 | 2,06 | 1,98 | 2,06 | 2,01 | 62.931 | -2,43% |
| 2009-12-21 | 2,01 | 2,01 | 2,06 | 2,06 | 15.150 | +0,00% |
| 2009-12-18 | 2,02 | 2,02 | 2,06 | 2,06 | 7.940 | -1,44% |
