Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-17 | 2,03 | 2,03 | 2,09 | 2,09 | 16.532 | +0,48% |
| 2009-12-16 | 2,07 | 1,95 | 2,08 | 2,08 | 32.936 | -0,95% |
| 2009-12-15 | 2,11 | 2,07 | 2,11 | 2,10 | 17.380 | -0,47% |
| 2009-12-14 | 2,11 | 2,07 | 2,11 | 2,11 | 74.131 | +0,48% |
| 2009-12-11 | 2,08 | 2,07 | 2,10 | 2,10 | 21.316 | +1,45% |
| 2009-12-10 | 2,06 | 2,06 | 2,07 | 2,07 | 229.113 | -0,48% |
| 2009-12-09 | 2,08 | 2,06 | 2,08 | 2,08 | 19.154 | +0,00% |
| 2009-12-08 | 2,08 | 2,06 | 2,08 | 2,08 | 15.970 | +0,00% |
| 2009-12-07 | 2,08 | 2,05 | 2,09 | 2,08 | 31.841 | -0,48% |
| 2009-12-04 | 2,02 | 2,02 | 2,09 | 2,09 | 109.564 | +1,95% |
| 2009-12-03 | 2,03 | 2,02 | 2,09 | 2,05 | 63.436 | +0,00% |
| 2009-12-02 | 2,07 | 2,02 | 2,08 | 2,05 | 56.480 | -1,91% |
| 2009-12-01 | 2,05 | 2,02 | 2,10 | 2,09 | 36.128 | +0,97% |
| 2009-11-30 | 2,07 | 2,03 | 2,07 | 2,07 | 39.280 | -0,48% |
| 2009-11-27 | 2,02 | 2,01 | 2,08 | 2,08 | 140.398 | +0,00% |
| 2009-11-26 | 2,17 | 2,05 | 2,17 | 2,08 | 80.421 | -3,26% |
| 2009-11-25 | 2,15 | 2,07 | 2,19 | 2,15 | 15.183 | +2,38% |
| 2009-11-24 | 2,11 | 2,10 | 2,15 | 2,10 | 29.024 | -2,33% |
| 2009-11-23 | 2,10 | 2,03 | 2,18 | 2,15 | 433.138 | +2,38% |
| 2009-11-20 | 2,08 | 2,07 | 2,10 | 2,10 | 17.415 | +0,00% |
