Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-19 | 2,18 | 2,08 | 2,18 | 2,10 | 93.365 | -3,67% |
| 2009-11-18 | 2,12 | 2,11 | 2,22 | 2,18 | 211.510 | +3,32% |
| 2009-11-17 | 2,01 | 1,99 | 2,11 | 2,11 | 172.872 | +3,43% |
| 2009-11-16 | 2,09 | 2,02 | 2,10 | 2,04 | 52.813 | -1,92% |
| 2009-11-13 | 2,01 | 1,96 | 2,14 | 2,08 | 156.542 | +2,97% |
| 2009-11-12 | 2,00 | 1,98 | 2,02 | 2,02 | 18.751 | +0,00% |
| 2009-11-10 | 2,02 | 2,01 | 2,03 | 2,02 | 46.488 | +1,00% |
| 2009-11-09 | 1,94 | 1,94 | 2,00 | 2,00 | 48.067 | +2,56% |
| 2009-11-06 | 1,92 | 1,85 | 1,95 | 1,95 | 561.413 | +2,09% |
| 2009-11-05 | 1,90 | 1,89 | 1,91 | 1,91 | 52.573 | +1,06% |
| 2009-11-04 | 1,86 | 1,86 | 1,91 | 1,89 | 42.161 | +0,00% |
| 2009-11-03 | 1,95 | 1,85 | 1,95 | 1,89 | 39.497 | -3,08% |
| 2009-11-02 | 1,96 | 1,94 | 1,99 | 1,95 | 37.094 | -1,02% |
| 2009-10-30 | 2,00 | 1,96 | 2,00 | 1,97 | 16.365 | -1,01% |
| 2009-10-29 | 1,95 | 1,92 | 1,99 | 1,99 | 12.333 | +0,00% |
| 2009-10-28 | 1,99 | 1,99 | 2,03 | 1,99 | 78.089 | -1,97% |
| 2009-10-27 | 2,09 | 2,00 | 2,09 | 2,03 | 86.506 | -2,40% |
| 2009-10-26 | 2,00 | 2,00 | 2,09 | 2,08 | 41.655 | +1,96% |
| 2009-10-23 | 1,98 | 1,95 | 2,04 | 2,04 | 33.053 | +3,03% |
| 2009-10-22 | 1,97 | 1,94 | 2,00 | 1,98 | 34.880 | +1,54% |
