Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-21 | 1,96 | 1,94 | 1,96 | 1,95 | 31.325 | +0,00% |
| 2009-10-20 | 1,93 | 1,93 | 2,01 | 1,95 | 56.033 | +0,00% |
| 2009-10-19 | 2,05 | 1,90 | 2,05 | 1,95 | 71.337 | -2,50% |
| 2009-10-16 | 1,98 | 1,98 | 2,04 | 2,00 | 82.084 | +1,01% |
| 2009-10-15 | 2,05 | 1,97 | 2,05 | 1,98 | 37.755 | -2,94% |
| 2009-10-14 | 2,00 | 2,00 | 2,07 | 2,04 | 75.861 | +2,00% |
| 2009-10-13 | 2,00 | 1,97 | 2,00 | 2,00 | 31.045 | -0,99% |
| 2009-10-12 | 2,08 | 2,02 | 2,08 | 2,02 | 26.279 | -1,94% |
| 2009-10-09 | 2,07 | 2,05 | 2,07 | 2,06 | 10.498 | +0,00% |
| 2009-10-08 | 2,06 | 2,06 | 2,12 | 2,06 | 32.792 | +0,00% |
| 2009-10-07 | 2,13 | 2,06 | 2,13 | 2,06 | 33.633 | -3,74% |
| 2009-10-06 | 2,08 | 2,08 | 2,14 | 2,14 | 14.060 | +1,42% |
| 2009-10-05 | 2,04 | 2,04 | 2,11 | 2,11 | 32.940 | +3,43% |
| 2009-10-02 | 2,09 | 1,97 | 2,09 | 2,04 | 32.642 | -0,49% |
| 2009-10-01 | 2,06 | 2,03 | 2,07 | 2,05 | 63.588 | +0,00% |
| 2009-09-30 | 2,17 | 2,05 | 2,17 | 2,05 | 44.969 | -4,65% |
| 2009-09-29 | 2,02 | 2,02 | 2,20 | 2,15 | 348.911 | +6,97% |
| 2009-09-28 | 1,99 | 1,99 | 2,01 | 2,01 | 71.095 | +0,00% |
| 2009-09-25 | 2,04 | 1,97 | 2,04 | 2,01 | 22.408 | +0,50% |
| 2009-09-24 | 2,01 | 2,00 | 2,05 | 2,00 | 53.296 | -3,38% |
