Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 2,10 | 2,05 | 2,10 | 2,07 | 19.971 | -0,48% |
| 2009-09-22 | 2,07 | 2,02 | 2,14 | 2,08 | 27.304 | +0,48% |
| 2009-09-21 | 2,10 | 1,96 | 2,10 | 2,07 | 102.602 | +0,00% |
| 2009-09-18 | 2,05 | 2,00 | 2,07 | 2,07 | 304.223 | +2,99% |
| 2009-09-17 | 2,06 | 2,00 | 2,07 | 2,01 | 14.937 | -1,95% |
| 2009-09-16 | 2,04 | 2,02 | 2,06 | 2,05 | 43.705 | +2,50% |
| 2009-09-15 | 2,00 | 1,94 | 2,07 | 2,00 | 25.510 | +0,00% |
| 2009-09-14 | 2,02 | 1,93 | 2,02 | 2,00 | 60.015 | -1,96% |
| 2009-09-11 | 2,15 | 2,04 | 2,15 | 2,04 | 93.224 | -4,23% |
| 2009-09-10 | 2,25 | 2,10 | 2,25 | 2,13 | 78.063 | -5,33% |
| 2009-09-09 | 2,20 | 2,18 | 2,25 | 2,25 | 334.023 | +2,27% |
| 2009-09-08 | 2,21 | 2,20 | 2,23 | 2,20 | 521.710 | -1,35% |
| 2009-09-07 | 2,24 | 2,22 | 2,26 | 2,23 | 97.851 | +0,90% |
| 2009-09-04 | 2,25 | 2,20 | 2,26 | 2,21 | 53.803 | +0,45% |
| 2009-09-03 | 2,15 | 2,11 | 2,22 | 2,20 | 1.062.352 | +2,33% |
| 2009-09-02 | 2,17 | 1,96 | 2,17 | 2,15 | 431.069 | -3,15% |
| 2009-09-01 | 2,30 | 2,16 | 2,30 | 2,22 | 691.426 | -3,06% |
| 2009-08-31 | 2,30 | 2,26 | 2,30 | 2,29 | 133.205 | +0,44% |
| 2009-08-28 | 2,30 | 2,27 | 2,30 | 2,28 | 127.751 | +0,00% |
| 2009-08-27 | 2,26 | 2,25 | 2,30 | 2,28 | 340.621 | +0,88% |
