Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-26 | 2,29 | 2,25 | 2,30 | 2,26 | 102.369 | -0,88% |
| 2009-08-25 | 2,30 | 2,24 | 2,30 | 2,28 | 140.494 | -0,87% |
| 2009-08-24 | 2,33 | 2,27 | 2,35 | 2,30 | 81.657 | +0,00% |
| 2009-08-21 | 2,30 | 2,26 | 2,33 | 2,30 | 140.928 | -1,29% |
| 2009-08-20 | 2,29 | 2,29 | 2,33 | 2,33 | 225.759 | +4,95% |
| 2009-08-19 | 2,29 | 2,19 | 2,29 | 2,22 | 104.866 | -1,33% |
| 2009-08-18 | 2,18 | 2,18 | 2,29 | 2,25 | 1.360.935 | +2,74% |
| 2009-08-17 | 2,27 | 2,15 | 2,27 | 2,19 | 1.373.095 | -3,95% |
| 2009-08-14 | 2,37 | 2,23 | 2,37 | 2,28 | 208.813 | -2,98% |
| 2009-08-13 | 2,36 | 2,32 | 2,37 | 2,35 | 139.007 | -0,42% |
| 2009-08-12 | 2,45 | 2,35 | 2,45 | 2,36 | 164.219 | -3,67% |
| 2009-08-11 | 2,55 | 2,45 | 2,60 | 2,45 | 144.475 | -2,78% |
| 2009-08-10 | 2,55 | 2,51 | 2,62 | 2,52 | 114.747 | +1,61% |
| 2009-08-07 | 2,45 | 2,42 | 2,49 | 2,48 | 47.539 | +4,20% |
| 2009-08-06 | 2,32 | 2,32 | 2,42 | 2,38 | 124.055 | +3,48% |
| 2009-08-05 | 2,28 | 2,27 | 2,44 | 2,30 | 80.381 | +0,00% |
| 2009-08-04 | 2,35 | 2,21 | 2,35 | 2,30 | 268.524 | -1,29% |
| 2009-08-03 | 2,37 | 2,30 | 2,39 | 2,33 | 121.231 | +2,64% |
| 2009-07-31 | 2,32 | 2,27 | 2,44 | 2,27 | 344.324 | +0,89% |
| 2009-07-30 | 2,18 | 2,14 | 2,31 | 2,25 | 410.290 | +4,65% |
