Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 2,20 | 2,12 | 2,20 | 2,15 | 54.628 | -2,27% |
| 2009-07-28 | 2,22 | 2,19 | 2,22 | 2,20 | 57.545 | -0,90% |
| 2009-07-27 | 2,25 | 2,18 | 2,26 | 2,22 | 67.256 | +1,83% |
| 2009-07-24 | 2,23 | 2,18 | 2,23 | 2,18 | 24.256 | -2,24% |
| 2009-07-23 | 2,24 | 2,20 | 2,25 | 2,23 | 23.523 | +0,90% |
| 2009-07-22 | 2,13 | 2,13 | 2,21 | 2,21 | 9.334 | +1,84% |
| 2009-07-21 | 2,10 | 2,10 | 2,17 | 2,17 | 33.199 | +1,40% |
| 2009-07-20 | 2,06 | 2,06 | 2,14 | 2,14 | 32.254 | +3,38% |
| 2009-07-17 | 2,15 | 2,07 | 2,15 | 2,07 | 81.790 | -3,27% |
| 2009-07-16 | 2,25 | 2,04 | 2,28 | 2,14 | 173.377 | -0,47% |
| 2009-07-15 | 2,09 | 2,09 | 2,28 | 2,15 | 140.344 | +3,37% |
| 2009-07-14 | 2,05 | 2,00 | 2,09 | 2,08 | 30.919 | +1,96% |
| 2009-07-13 | 2,00 | 2,00 | 2,04 | 2,04 | 49.791 | +0,49% |
| 2009-07-10 | 2,00 | 2,00 | 2,05 | 2,03 | 58.421 | +0,50% |
| 2009-07-09 | 2,04 | 2,00 | 2,04 | 2,02 | 27.078 | +0,00% |
| 2009-07-08 | 1,95 | 1,95 | 2,02 | 2,02 | 101.465 | -0,49% |
| 2009-07-07 | 1,95 | 1,95 | 2,03 | 2,03 | 42.053 | +0,00% |
| 2009-07-06 | 2,06 | 1,92 | 2,06 | 2,03 | 253.632 | -1,46% |
| 2009-07-03 | 2,04 | 2,03 | 2,07 | 2,06 | 545.430 | +3,00% |
| 2009-07-02 | 1,98 | 1,98 | 2,05 | 2,00 | 648.765 | +0,00% |
