Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 1,98 | 1,95 | 2,06 | 2,00 | 305.714 | +4,71% |
| 2009-06-30 | 1,98 | 1,91 | 2,06 | 1,91 | 649.028 | -3,54% |
| 2009-06-29 | 1,92 | 1,90 | 1,98 | 1,98 | 340.297 | +5,32% |
| 2009-06-26 | 1,91 | 1,83 | 1,91 | 1,88 | 72.635 | +3,30% |
| 2009-06-25 | 1,85 | 1,82 | 1,85 | 1,82 | 24.065 | -2,67% |
| 2009-06-24 | 1,87 | 1,80 | 1,87 | 1,87 | 74.204 | +3,31% |
| 2009-06-23 | 1,70 | 1,64 | 1,81 | 1,81 | 128.405 | +2,26% |
| 2009-06-22 | 1,81 | 1,70 | 1,82 | 1,77 | 583.176 | -5,35% |
| 2009-06-19 | 1,80 | 1,80 | 1,89 | 1,87 | 27.566 | -0,53% |
| 2009-06-18 | 1,87 | 1,80 | 1,88 | 1,88 | 25.138 | +0,00% |
| 2009-06-17 | 1,90 | 1,87 | 1,93 | 1,88 | 852.631 | -0,53% |
| 2009-06-16 | 1,87 | 1,81 | 1,98 | 1,89 | 260.893 | +0,53% |
| 2009-06-15 | 1,96 | 1,88 | 1,96 | 1,88 | 187.392 | -4,57% |
| 2009-06-12 | 2,01 | 1,93 | 2,01 | 1,97 | 146.592 | -0,51% |
| 2009-06-10 | 1,99 | 1,96 | 1,99 | 1,98 | 38.050 | +1,02% |
| 2009-06-09 | 1,99 | 1,95 | 1,99 | 1,96 | 265.617 | +0,51% |
| 2009-06-08 | 1,91 | 1,77 | 1,95 | 1,95 | 328.418 | +2,63% |
| 2009-06-05 | 2,00 | 1,90 | 2,00 | 1,90 | 106.672 | -2,56% |
| 2009-06-04 | 2,00 | 1,94 | 2,00 | 1,95 | 63.073 | -2,01% |
| 2009-06-03 | 2,06 | 1,98 | 2,07 | 1,99 | 92.236 | -2,45% |
