Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 1,93 | 1,92 | 2,10 | 2,04 | 102.320 | +6,25% |
| 2009-06-01 | 1,85 | 1,84 | 1,92 | 1,92 | 332.328 | +2,67% |
| 2009-05-29 | 1,90 | 1,86 | 1,90 | 1,87 | 889.044 | -1,06% |
| 2009-05-28 | 1,91 | 1,86 | 1,92 | 1,89 | 119.742 | +0,53% |
| 2009-05-27 | 1,83 | 1,83 | 1,90 | 1,88 | 310.962 | +3,87% |
| 2009-05-26 | 1,78 | 1,74 | 1,81 | 1,81 | 150.015 | +2,26% |
| 2009-05-25 | 1,79 | 1,70 | 1,79 | 1,77 | 95.972 | -1,12% |
| 2009-05-22 | 1,75 | 1,72 | 1,80 | 1,79 | 933.754 | -0,56% |
| 2009-05-21 | 1,80 | 1,75 | 1,81 | 1,80 | 277.751 | -0,55% |
| 2009-05-20 | 1,88 | 1,80 | 1,88 | 1,81 | 401.266 | -2,16% |
| 2009-05-19 | 1,88 | 1,85 | 1,93 | 1,85 | 273.549 | -0,54% |
| 2009-05-18 | 1,89 | 1,86 | 1,90 | 1,86 | 110.032 | -1,59% |
| 2009-05-15 | 1,90 | 1,86 | 1,95 | 1,89 | 25.383 | +1,07% |
| 2009-05-14 | 1,85 | 1,79 | 1,89 | 1,87 | 460.418 | +1,08% |
| 2009-05-13 | 1,85 | 1,81 | 1,94 | 1,85 | 296.486 | +2,78% |
| 2009-05-12 | 1,69 | 1,66 | 1,88 | 1,80 | 800.465 | +5,88% |
| 2009-05-11 | 1,72 | 1,63 | 1,75 | 1,70 | 115.083 | +3,03% |
| 2009-05-08 | 1,60 | 1,57 | 1,70 | 1,65 | 220.006 | +3,77% |
| 2009-05-07 | 1,60 | 1,55 | 1,63 | 1,59 | 147.570 | +0,00% |
| 2009-05-06 | 1,38 | 1,38 | 1,59 | 1,59 | 491.112 | +12,77% |
