Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 1,40 | 1,38 | 1,43 | 1,41 | 221.222 | +0,71% |
| 2009-05-04 | 1,40 | 1,36 | 1,41 | 1,40 | 154.515 | +1,45% |
| 2009-04-30 | 1,37 | 1,37 | 1,40 | 1,38 | 179.482 | +3,76% |
| 2009-04-29 | 1,34 | 1,32 | 1,35 | 1,33 | 62.365 | +3,10% |
| 2009-04-28 | 1,35 | 1,29 | 1,36 | 1,29 | 134.404 | -5,15% |
| 2009-04-27 | 1,38 | 1,35 | 1,38 | 1,36 | 180.139 | -1,45% |
| 2009-04-24 | 1,39 | 1,35 | 1,42 | 1,38 | 668.556 | +2,22% |
| 2009-04-23 | 1,33 | 1,31 | 1,36 | 1,35 | 82.687 | +1,50% |
| 2009-04-22 | 1,34 | 1,33 | 1,39 | 1,33 | 245.852 | +2,31% |
| 2009-04-21 | 1,21 | 1,21 | 1,32 | 1,30 | 335.239 | +2,36% |
| 2009-04-20 | 1,36 | 1,22 | 1,36 | 1,27 | 300.413 | -5,93% |
| 2009-04-17 | 1,36 | 1,26 | 1,36 | 1,35 | 230.988 | +3,85% |
| 2009-04-16 | 1,29 | 1,29 | 1,36 | 1,30 | 418.872 | +2,36% |
| 2009-04-15 | 1,27 | 1,15 | 1,27 | 1,27 | 207.466 | +0,79% |
| 2009-04-14 | 1,24 | 1,24 | 1,33 | 1,26 | 418.772 | +1,61% |
| 2009-04-09 | 1,20 | 1,15 | 1,27 | 1,24 | 511.745 | +5,08% |
| 2009-04-08 | 1,11 | 1,11 | 1,20 | 1,18 | 190.789 | +2,61% |
| 2009-04-07 | 1,18 | 1,11 | 1,18 | 1,15 | 213.461 | +0,88% |
| 2009-04-06 | 1,15 | 1,14 | 1,22 | 1,14 | 439.286 | +0,00% |
| 2009-04-03 | 1,10 | 1,07 | 1,16 | 1,14 | 506.800 | +3,64% |
