Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-05 | 0,87 | 0,80 | 0,87 | 0,82 | 169.403 | -3,53% |
| 2009-03-04 | 0,89 | 0,82 | 0,89 | 0,85 | 126.375 | -4,49% |
| 2009-03-03 | 0,94 | 0,85 | 0,94 | 0,89 | 58.882 | -3,26% |
| 2009-03-02 | 0,98 | 0,92 | 0,98 | 0,92 | 10.980 | -5,15% |
| 2009-02-27 | 0,99 | 0,95 | 0,99 | 0,97 | 16.086 | +1,04% |
| 2009-02-26 | 0,98 | 0,96 | 0,98 | 0,96 | 15.428 | -2,04% |
| 2009-02-25 | 0,97 | 0,97 | 0,98 | 0,98 | 17.709 | +0,00% |
| 2009-02-24 | 0,98 | 0,96 | 0,98 | 0,98 | 18.406 | -2,00% |
| 2009-02-23 | 1,00 | 0,98 | 1,00 | 1,00 | 3.095 | +1,01% |
| 2009-02-20 | 1,01 | 0,98 | 1,01 | 0,99 | 46.679 | -2,94% |
| 2009-02-19 | 1,02 | 1,01 | 1,03 | 1,02 | 119.565 | +2,00% |
| 2009-02-18 | 1,00 | 0,99 | 1,01 | 1,00 | 122.480 | +0,00% |
| 2009-02-17 | 1,03 | 1,00 | 1,03 | 1,00 | 47.355 | -2,91% |
| 2009-02-16 | 1,05 | 1,00 | 1,05 | 1,03 | 131.147 | -1,90% |
| 2009-02-13 | 1,05 | 1,04 | 1,05 | 1,05 | 9.994 | +0,00% |
| 2009-02-12 | 1,05 | 1,03 | 1,05 | 1,05 | 31.569 | +1,94% |
| 2009-02-11 | 1,04 | 0,99 | 1,04 | 1,03 | 41.815 | -1,90% |
| 2009-02-10 | 1,02 | 1,01 | 1,09 | 1,05 | 87.133 | +2,94% |
| 2009-02-09 | 1,01 | 1,00 | 1,02 | 1,02 | 27.568 | +0,99% |
| 2009-02-06 | 0,99 | 0,99 | 1,04 | 1,01 | 22.599 | +2,02% |
