Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-05 | 0,99 | 0,95 | 0,99 | 0,99 | 33.381 | +2,06% |
| 2009-02-04 | 0,99 | 0,95 | 0,99 | 0,97 | 12.900 | -2,02% |
| 2009-02-03 | 0,99 | 0,99 | 1,00 | 0,99 | 24.290 | -1,98% |
| 2009-02-02 | 1,02 | 0,99 | 1,02 | 1,01 | 43.169 | -0,98% |
| 2009-01-30 | 1,03 | 1,00 | 1,05 | 1,02 | 48.262 | -0,97% |
| 2009-01-29 | 1,03 | 1,00 | 1,04 | 1,03 | 48.699 | +0,00% |
| 2009-01-28 | 1,00 | 0,93 | 1,06 | 1,03 | 253.791 | +3,00% |
| 2009-01-27 | 1,16 | 1,00 | 1,17 | 1,00 | 662.935 | -11,50% |
| 2009-01-26 | 1,15 | 1,10 | 1,17 | 1,13 | 272.392 | +2,73% |
| 2009-01-23 | 1,12 | 1,07 | 1,12 | 1,10 | 49.504 | -2,65% |
| 2009-01-22 | 1,19 | 1,09 | 1,21 | 1,13 | 74.592 | -1,74% |
| 2009-01-21 | 1,13 | 1,13 | 1,19 | 1,15 | 74.083 | -3,36% |
| 2009-01-20 | 1,28 | 1,15 | 1,28 | 1,19 | 94.449 | -4,80% |
| 2009-01-19 | 1,35 | 1,24 | 1,35 | 1,25 | 34.960 | -3,10% |
| 2009-01-16 | 1,35 | 1,25 | 1,35 | 1,29 | 86.834 | -0,77% |
| 2009-01-15 | 1,25 | 1,19 | 1,33 | 1,30 | 157.020 | +1,56% |
| 2009-01-14 | 1,37 | 1,26 | 1,37 | 1,28 | 265.599 | -7,25% |
| 2009-01-13 | 1,45 | 1,35 | 1,59 | 1,38 | 783.973 | -4,83% |
| 2009-01-12 | 1,16 | 1,15 | 1,45 | 1,45 | 465.172 | +25,00% |
| 2009-01-09 | 1,12 | 1,10 | 1,18 | 1,16 | 28.284 | +4,50% |
