Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 1,62 | 1,60 | 1,63 | 1,60 | 77.115 | -1,23% |
| 2008-12-03 | 1,63 | 1,59 | 1,64 | 1,62 | 64.821 | +3,18% |
| 2008-12-02 | 1,71 | 1,57 | 1,77 | 1,57 | 156.230 | -11,30% |
| 2008-12-01 | 1,76 | 1,73 | 1,85 | 1,77 | 4.578 | -5,35% |
| 2008-11-28 | 1,86 | 1,75 | 1,88 | 1,87 | 4.359 | -0,53% |
| 2008-11-27 | 1,93 | 1,84 | 1,93 | 1,88 | 15.155 | -3,09% |
| 2008-11-26 | 1,89 | 1,82 | 1,98 | 1,94 | 55.331 | +6,59% |
| 2008-11-25 | 1,70 | 1,70 | 2,00 | 1,82 | 10.078 | -1,62% |
| 2008-11-24 | 1,95 | 1,80 | 1,95 | 1,85 | 26.144 | +6,32% |
| 2008-11-21 | 1,58 | 1,58 | 1,90 | 1,74 | 29.205 | +9,43% |
| 2008-11-20 | 1,69 | 1,59 | 1,69 | 1,59 | 17.491 | -8,62% |
| 2008-11-19 | 1,89 | 1,74 | 1,89 | 1,74 | 7.569 | -1,69% |
| 2008-11-18 | 1,97 | 1,68 | 1,97 | 1,77 | 13.125 | -10,15% |
| 2008-11-17 | 2,02 | 1,90 | 2,02 | 1,97 | 3.540 | -1,50% |
| 2008-11-14 | 2,00 | 1,95 | 2,05 | 2,00 | 15.580 | +0,00% |
| 2008-11-13 | 1,93 | 1,93 | 2,00 | 2,00 | 2.652 | +0,00% |
| 2008-11-12 | 2,05 | 2,00 | 2,05 | 2,00 | 4.180 | -2,44% |
| 2008-11-10 | 2,02 | 2,01 | 2,12 | 2,05 | 11.430 | +1,99% |
| 2008-11-07 | 2,00 | 1,97 | 2,20 | 2,01 | 225.259 | -5,19% |
| 2008-11-06 | 2,10 | 2,00 | 2,12 | 2,12 | 20.792 | -2,75% |
