Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-05 | 2,20 | 2,10 | 2,30 | 2,18 | 32.039 | -0,91% |
| 2008-11-04 | 1,95 | 1,91 | 2,23 | 2,20 | 28.879 | +13,40% |
| 2008-11-03 | 1,88 | 1,88 | 1,95 | 1,94 | 21.249 | +3,19% |
| 2008-10-31 | 1,75 | 1,71 | 1,90 | 1,88 | 17.961 | -1,05% |
| 2008-10-30 | 1,84 | 1,75 | 1,96 | 1,90 | 54.924 | +6,15% |
| 2008-10-29 | 1,80 | 1,75 | 1,80 | 1,79 | 13.802 | +4,68% |
| 2008-10-28 | 1,70 | 1,70 | 1,78 | 1,71 | 48.470 | +1,18% |
| 2008-10-27 | 1,74 | 1,60 | 1,74 | 1,69 | 25.353 | -5,06% |
| 2008-10-24 | 1,85 | 1,72 | 1,85 | 1,78 | 42.043 | -4,81% |
| 2008-10-23 | 1,92 | 1,76 | 1,92 | 1,87 | 22.219 | -2,60% |
| 2008-10-22 | 2,14 | 1,92 | 2,14 | 1,92 | 6.741 | -6,34% |
| 2008-10-21 | 2,15 | 2,05 | 2,15 | 2,05 | 7.537 | -4,65% |
| 2008-10-20 | 2,17 | 2,15 | 2,17 | 2,15 | 21.222 | +0,47% |
| 2008-10-17 | 2,23 | 2,06 | 2,23 | 2,14 | 9.319 | +0,00% |
| 2008-10-16 | 2,09 | 2,01 | 2,15 | 2,14 | 16.916 | -2,73% |
| 2008-10-15 | 2,48 | 2,16 | 2,48 | 2,20 | 129.768 | -9,09% |
| 2008-10-14 | 2,51 | 2,41 | 2,53 | 2,42 | 38.694 | +1,26% |
| 2008-10-13 | 2,45 | 2,39 | 2,50 | 2,39 | 27.573 | +0,00% |
| 2008-10-10 | 2,45 | 2,36 | 2,50 | 2,39 | 104.680 | -8,78% |
| 2008-10-09 | 2,86 | 2,60 | 2,86 | 2,62 | 32.792 | +0,00% |
