Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-08 | 2,60 | 2,45 | 2,80 | 2,62 | 23.498 | -3,32% |
| 2008-10-07 | 2,90 | 2,63 | 2,90 | 2,71 | 54.496 | -6,55% |
| 2008-10-06 | 3,05 | 2,90 | 3,05 | 2,90 | 11.404 | -4,92% |
| 2008-10-03 | 3,06 | 3,00 | 3,06 | 3,05 | 33.691 | -0,33% |
| 2008-10-02 | 3,26 | 3,06 | 3,26 | 3,06 | 16.477 | -5,85% |
| 2008-10-01 | 3,30 | 3,25 | 3,44 | 3,25 | 4.342 | +0,00% |
| 2008-09-30 | 3,35 | 3,16 | 3,35 | 3,25 | 4.932 | -3,27% |
| 2008-09-29 | 3,37 | 3,35 | 3,49 | 3,36 | 4.109 | -3,72% |
| 2008-09-26 | 3,34 | 3,34 | 3,49 | 3,49 | 17.315 | +3,25% |
| 2008-09-25 | 3,40 | 3,37 | 3,45 | 3,38 | 2.015 | +2,42% |
| 2008-09-24 | 3,40 | 3,30 | 3,40 | 3,30 | 40.048 | -1,49% |
| 2008-09-23 | 3,40 | 3,24 | 3,40 | 3,35 | 10.270 | +0,00% |
| 2008-09-22 | 3,36 | 3,35 | 3,36 | 3,35 | 1.676 | -3,18% |
| 2008-09-19 | 3,50 | 3,28 | 3,50 | 3,46 | 1.535 | +6,46% |
| 2008-09-18 | 3,15 | 3,15 | 3,25 | 3,25 | 16.058 | -1,52% |
| 2008-09-17 | 3,21 | 3,18 | 3,30 | 3,30 | 68.134 | +0,00% |
| 2008-09-16 | 3,21 | 3,20 | 3,45 | 3,30 | 10.971 | -1,20% |
| 2008-09-15 | 3,25 | 3,25 | 3,34 | 3,34 | 29.150 | -3,19% |
| 2008-09-12 | 3,40 | 3,40 | 3,45 | 3,45 | 109.564 | +1,47% |
| 2008-09-11 | 3,45 | 3,39 | 3,45 | 3,40 | 507.225 | -2,86% |
