Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-10 | 3,35 | 3,35 | 3,50 | 3,50 | 5.542 | +4,48% |
| 2008-09-09 | 3,40 | 3,35 | 3,40 | 3,35 | 7.981 | -2,05% |
| 2008-09-08 | 3,50 | 3,40 | 3,50 | 3,42 | 24.305 | -2,29% |
| 2008-09-05 | 3,49 | 3,45 | 3,51 | 3,50 | 116.530 | -1,41% |
| 2008-09-04 | 3,49 | 3,49 | 3,58 | 3,55 | 1.371 | +1,14% |
| 2008-09-03 | 3,30 | 3,30 | 3,52 | 3,51 | 203.232 | +6,36% |
| 2008-09-02 | 3,18 | 3,18 | 3,30 | 3,30 | 13.816 | +0,00% |
| 2008-09-01 | 3,29 | 3,29 | 3,30 | 3,30 | 150 | +0,00% |
| 2008-08-29 | 3,16 | 3,16 | 3,30 | 3,30 | 26.209 | +0,30% |
| 2008-08-28 | 3,30 | 3,29 | 3,30 | 3,29 | 1.518 | -0,30% |
| 2008-08-27 | 3,29 | 3,29 | 3,30 | 3,30 | 911 | +0,30% |
| 2008-08-26 | 3,12 | 3,12 | 3,29 | 3,29 | 17.624 | +5,45% |
| 2008-08-25 | 3,15 | 3,12 | 3,18 | 3,12 | 6.900 | -2,50% |
| 2008-08-22 | 3,14 | 3,14 | 3,29 | 3,20 | 12.031 | -0,31% |
| 2008-08-21 | 3,12 | 3,12 | 3,21 | 3,21 | 4.264 | -1,23% |
| 2008-08-20 | 3,29 | 3,22 | 3,29 | 3,25 | 21.713 | -1,22% |
| 2008-08-19 | 3,36 | 3,20 | 3,36 | 3,29 | 53.313 | -3,24% |
| 2008-08-18 | 3,41 | 3,40 | 3,41 | 3,40 | 37.410 | -3,68% |
| 2008-08-14 | 3,62 | 3,53 | 3,62 | 3,53 | 2.979 | -2,49% |
| 2008-08-13 | 3,55 | 3,55 | 3,62 | 3,62 | 24.324 | +1,97% |
