Famur SA (FMF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 3,46 | 3,46 | 3,55 | 3,55 | 948 | +0,00% |
| 2008-08-11 | 3,39 | 3,39 | 3,55 | 3,55 | 8.419 | +3,20% |
| 2008-08-08 | 3,36 | 3,36 | 3,44 | 3,44 | 2.900 | -1,71% |
| 2008-08-07 | 3,38 | 3,38 | 3,58 | 3,50 | 1.111.881 | +0,86% |
| 2008-08-06 | 3,48 | 3,47 | 3,48 | 3,47 | 2.927 | +0,00% |
| 2008-08-05 | 3,44 | 3,44 | 3,47 | 3,47 | 74.620 | +0,58% |
| 2008-08-04 | 3,38 | 3,38 | 3,45 | 3,45 | 6.422 | +0,00% |
| 2008-08-01 | 3,39 | 3,34 | 3,49 | 3,45 | 59.593 | +2,37% |
| 2008-07-31 | 3,33 | 3,33 | 3,37 | 3,37 | 185.169 | +0,30% |
| 2008-07-30 | 3,22 | 3,22 | 3,40 | 3,36 | 19.751 | +5,00% |
| 2008-07-29 | 3,15 | 3,15 | 3,30 | 3,20 | 22.629 | +0,00% |
| 2008-07-28 | 3,19 | 3,11 | 3,20 | 3,20 | 26.611 | -0,31% |
| 2008-07-25 | 3,23 | 3,21 | 3,23 | 3,21 | 10.159 | -0,62% |
| 2008-07-24 | 3,29 | 3,21 | 3,29 | 3,23 | 126.865 | -0,62% |
| 2008-07-23 | 3,22 | 3,16 | 3,27 | 3,25 | 50.419 | +1,56% |
| 2008-07-22 | 3,21 | 3,20 | 3,21 | 3,20 | 5.845 | -0,31% |
| 2008-07-21 | 3,29 | 3,21 | 3,29 | 3,21 | 40.252 | -2,13% |
| 2008-07-18 | 3,32 | 3,27 | 3,34 | 3,28 | 57.166 | +2,50% |
| 2008-07-17 | 3,20 | 3,20 | 3,34 | 3,20 | 61.193 | +0,00% |
| 2008-07-16 | 3,30 | 3,17 | 3,30 | 3,20 | 30.308 | -3,03% |
